Cap Mercado $2.30T
3.29%
Volume 24h $129.04B
25.22%
BTC % 52.52%
0.66%
ETH % 14.04%
-1.85%
Moedas
28.510
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2023 | $0.00082149 | $0.00082149 | $0.00082149 | $0.00082149 | - | - |
Mar-27 2023 | $0.00082149 | $0.00082149 | $0.00082149 | $0.00082149 | - | - |
Mar-26 2023 | $0.00082149 | $0.00082149 | $0.00082149 | $0.00082149 | - | - |
Mar-25 2023 | $0.00082149 | $0.00082149 | $0.00082149 | $0.00082149 | - | - |
Mar-24 2023 | $0.00082149 | $0.00082149 | $0.00082149 | $0.00082149 | - | - |
Mar-23 2023 | $0.00082149 | $0.00082149 | $0.00082149 | $0.00082149 | - | - |
Mar-22 2023 | $0.00082149 | $0.00081895 | $0.00083068 | $0.00082873 | - | - |
Mar-21 2023 | $0.00082836 | $0.00070411 | $0.00082954 | $0.00070458 | $5,374 | - |
Mar-20 2023 | $0.00070437 | $0.00069478 | $0.00075878 | $0.00075674 | $4,280 | - |
Mar-19 2023 | $0.00075644 | $0.00075644 | $0.0008035 | $0.00077377 | $2,705 | - |
Mar-18 2023 | $0.00077377 | $0.00077269 | $0.00080985 | $0.00079148 | $273 | - |
Mar-17 2023 | $0.00079106 | $0.00078005 | $0.00082535 | $0.00078729 | $3,048 | - |
Mar-16 2023 | $0.00078639 | $0.00076978 | $0.00082918 | $0.00082436 | $2,311 | - |
Mar-15 2023 | $0.00082473 | $0.00082218 | $0.00087007 | $0.00085151 | $3,297 | - |
Mar-14 2023 | $0.00084289 | $0.00075038 | $0.00086675 | $0.00075352 | $5,511 | - |