Cap Mercado $4.13T
-0.43%
Volume 24h $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
Moedas
32.839
+11
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de VODKA CAT (VODCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.00000904 | $0.00000904 | $0.00000904 | $0.00000904 | - | - |
| Mar-16 2025 | $0.00000904 | $0.00000904 | $0.00000904 | $0.00000904 | - | - |
| Mar-15 2025 | $0.00000904 | $0.00000904 | $0.00000904 | $0.00000904 | - | - |
| Mar-14 2025 | $0.00000904 | $0.00000904 | $0.00000904 | $0.00000904 | - | - |
| Mar-13 2025 | $0.00000904 | $0.00000904 | $0.00000904 | $0.00000904 | - | - |
| Mar-12 2025 | $0.00000904 | $0.00000904 | $0.00000904 | $0.00000904 | - | - |
| Mar-11 2025 | $0.00000904 | $0.00000904 | $0.00000904 | $0.00000904 | - | - |
| Mar-10 2025 | $0.00000904 | $0.00000904 | $0.00001008 | $0.00001008 | - | - |
| Mar-09 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Mar-08 2025 | $0.00001008 | $0.00001008 | $0.00001042 | $0.00001042 | - | - |
| Mar-07 2025 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Mar-06 2025 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Mar-05 2025 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Mar-04 2025 | $0.00001042 | $0.00001042 | $0.00001087 | $0.00001087 | - | - |
| Mar-03 2025 | $0.00001087 | $0.00001087 | $0.00001208 | $0.00001208 | $28 | - |