Cap Mercado $4.50T
0.56%
Volume 24h $377.86B
-23.7%
BTC % 54.38%
0.07%
ETH % 12.09%
-0.16%
Moedas
33.369
+14
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de VNT Chain (VNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-22 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-21 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-20 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-19 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-18 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-17 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-16 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-15 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-14 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-13 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-12 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-11 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-10 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-09 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-08 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |