Cap Mercado $3.28T
2.96%
Volume 24h $197.40B
-24.85%
BTC % 54.45%
-0.44%
ETH % 10.97%
-2%
Moedas
33.830
+5
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Vnetwork (VNW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2023 | $0.0000003405 | $0.0000003405 | $0.0000003405 | $0.0000003405 | - | - |
| Oct-25 2023 | $0.0000003405 | $0.0000003405 | $0.0000003405 | $0.0000003405 | - | - |
| Oct-24 2023 | $0.0000003405 | $0.0000003405 | $0.0000003405 | $0.0000003405 | - | - |
| Oct-23 2023 | $0.0000003405 | $0.0000003405 | $0.0000003405 | $0.0000003405 | - | - |
| Oct-22 2023 | $0.0000003405 | $0.0000003405 | $0.0000003405 | $0.0000003405 | - | - |
| Oct-21 2023 | $0.0000003405 | $0.0000003405 | $0.0000003405 | $0.0000003405 | - | - |
| Oct-20 2023 | $0.0000003405 | $0.0000003405 | $0.0000003489 | $0.0000003418 | - | - |
| Oct-19 2023 | $0.0000003405 | $0.0000003405 | $0.00015196 | $0.00015169 | $18,331 | - |
| Oct-18 2023 | $0.00015196 | $0.00015156 | $0.0001734 | $0.00017115 | $1,168 | - |
| Oct-17 2023 | $0.00017099 | $0.00016762 | $0.00017335 | $0.00016762 | $17 | - |
| Oct-16 2023 | $0.00016762 | $0.00016762 | $0.0001694 | $0.0001694 | - | - |
| Oct-15 2023 | $0.00016907 | $0.00016719 | $0.00016968 | $0.00016825 | $107 | - |
| Oct-14 2023 | $0.00016825 | $0.00016825 | $0.00016825 | $0.00016825 | - | - |
| Oct-13 2023 | $0.00016832 | $0.00016716 | $0.00017062 | $0.00017062 | $62 | - |
| Oct-12 2023 | $0.00017062 | $0.00017062 | $0.00017062 | $0.00017062 | - | - |