Cap Mercado $4.29T
-1.76%
Volume 24h $310.41B
11.85%
BTC % 53.49%
1.17%
ETH % 12.73%
-1.49%
Moedas
33.142
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VMS Classic (VMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $500.04 | $500.04 | $500.04 | $500.04 | - | - |
| Sep-13 2025 | $500.04 | $500.04 | $500.04 | $500.04 | - | - |
| Sep-12 2025 | $500.04 | $500.04 | $500.04 | $500.04 | - | - |
| Sep-11 2025 | $500.04 | $500.04 | $500.04 | $500.04 | - | - |
| Sep-10 2025 | $500.04 | $500.04 | $500.04 | $500.04 | - | - |
| Sep-09 2025 | $500.04 | $500.04 | $500.04 | $500.04 | - | - |
| Sep-08 2025 | $500.04 | $500.04 | $500.04 | $500.04 | - | - |
| Sep-07 2025 | $500.04 | $500.04 | $500.04 | $500.04 | - | - |
| Sep-06 2025 | $500.04 | $500.04 | $500.04 | $500.04 | - | - |
| Sep-05 2025 | $500.04 | $500.04 | $500.04 | $500.04 | - | - |
| Sep-04 2025 | $500.04 | $500.04 | $500.04 | $500.04 | - | - |
| Sep-03 2025 | $500.04 | $500.04 | $500.04 | $500.04 | - | - |
| Sep-02 2025 | $500.04 | $500.04 | $500.04 | $500.04 | - | - |
| Sep-01 2025 | $500.04 | $499.97 | $500.31 | $500.16 | - | - |
| Aug-31 2025 | $500.02 | $499.97 | $500.15 | $500.15 | $103 | - |