Cap Mercado $2.52T
-2.93%
Volume 24h $173.41B
-4.92%
BTC % 55.19%
0.63%
ETH % 12.03%
-2.74%
Moedas
29.362
+12
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Vlad Finance (VLAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.056349 | $0.05623 | $0.056535 | $0.056273 | $6 | - |
| May-15 2022 | $0.056244 | $0.056102 | $0.056672 | $0.056337 | $6 | - |
| May-14 2022 | $0.056284 | $0.056192 | $0.056903 | $0.056819 | $2 | - |
| May-13 2022 | $0.056869 | $0.055358 | $0.060068 | $0.06006 | $1,064 | - |
| May-12 2022 | $0.059956 | $0.058868 | $0.062434 | $0.060505 | $196 | - |
| May-11 2022 | $0.060545 | $0.059847 | $0.061332 | $0.060566 | $30 | - |
| May-10 2022 | $0.060622 | $0.05984 | $0.061404 | $0.060661 | $66 | - |
| May-09 2022 | $0.060257 | $0.059888 | $0.060774 | $0.060556 | $1 | - |
| May-08 2022 | $0.060615 | $0.060359 | $0.0622 | $0.061967 | $409 | - |
| May-04 2022 | $0.061783 | $0.061747 | $0.062229 | $0.061885 | $1 | - |
| May-03 2022 | $0.061886 | $0.061791 | $0.062407 | $0.061973 | $1 | - |
| Apr-30 2022 | $0.061808 | $0.061349 | $0.061819 | $0.06139 | $1,466 | - |
| Apr-29 2022 | $0.06144 | $0.061163 | $0.063254 | $0.063254 | $2,656 | - |
| Apr-18 2022 | $0.0731 | $0.072936 | $0.074 | $0.073329 | $31 | - |
| Apr-17 2022 | $0.073347 | $0.072826 | $0.073455 | $0.073164 | $31 | - |