Cap Mercado $2.29T
3.24%
Volume 24h $130.90B
24.94%
BTC % 52.47%
0.51%
ETH % 13.98%
-2%
Moedas
28.515
+21
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.0000083583 | $0.0000083566 | $0.0000083887 | $0.0000083571 | - | - |
Oct-10 2021 | $0.0000083571 | $0.0000083553 | $0.0000083571 | $0.0000083571 | - | - |
Oct-09 2021 | $0.0000083571 | $0.0000083553 | $0.0000083571 | $0.0000083571 | - | - |
Oct-08 2021 | $0.0000083571 | $0.0000083529 | $0.0000083987 | $0.0000083944 | - | - |
Oct-07 2021 | $0.0000083944 | $0.0000083882 | $0.0000084131 | $0.0000083938 | - | - |
Oct-06 2021 | $0.0000083928 | $0.0000083501 | $0.0000084263 | $0.0000084217 | - | - |
Oct-05 2021 | $0.0000084217 | $0.0000084099 | $0.0000084441 | $0.0000084422 | - | - |
Oct-04 2021 | $0.0000084422 | $0.0000084329 | $0.0000084847 | $0.0000084673 | - | - |
Oct-03 2021 | $0.0000084673 | $0.0000084673 | $0.0000084711 | $0.0000084709 | - | - |
Oct-02 2021 | $0.0000084709 | $0.0000084709 | $0.0000084709 | $0.0000084709 | - | - |
Oct-01 2021 | $0.0000084709 | $0.0000084105 | $0.0000084783 | $0.0000084408 | - | - |
Sep-30 2021 | $0.0000084408 | $0.0000084141 | $0.0000084699 | $0.0000084144 | - | - |
Sep-29 2021 | $0.0000084143 | $0.0000084087 | $0.0000084633 | $0.0000084179 | - | - |
Sep-28 2021 | $0.0000084179 | $0.0000084148 | $0.0000084892 | $0.0000084869 | - | - |
Sep-27 2021 | $0.0000084869 | $0.0000084607 | $0.0000085183 | $0.0000084731 | - | - |