Cap Mercado $2.23T
0.86%
Volume 24h $101.92B
-43.81%
BTC % 52.66%
0.81%
ETH % 14.09%
-1.13%
Moedas
28.489
+7
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-07 2022 | $0.000794 | $0.000794 | $0.000794 | $0.000794 | - | - |
Nov-06 2022 | $0.000794 | $0.000794 | $0.000794 | $0.000794 | - | - |
Nov-05 2022 | $0.000794 | $0.000794 | $0.000794 | $0.000794 | - | - |
Nov-04 2022 | $0.000794 | $0.000794 | $0.000794 | $0.000794 | - | - |
Nov-03 2022 | $0.000794 | $0.000794 | $0.000794 | $0.000794 | - | - |
Nov-02 2022 | $0.000794 | $0.000794 | $0.000794 | $0.000794 | - | - |
Nov-01 2022 | $0.000794 | $0.00079196 | $0.00079733 | $0.00079462 | - | - |
Oct-31 2022 | $0.00079462 | $0.00066933 | $0.00079609 | $0.00066933 | $0 | - |
Oct-30 2022 | $0.00066933 | $0.00066933 | $0.00066933 | $0.00066933 | - | - |
Oct-29 2022 | $0.00066933 | $0.00066933 | $0.00066933 | $0.00066933 | - | - |
Oct-28 2022 | $0.00066933 | $0.00066933 | $0.00066933 | $0.00066933 | - | - |
Oct-27 2022 | $0.00066933 | $0.00066933 | $0.00066933 | $0.00066933 | - | - |
Oct-26 2022 | $0.00066933 | $0.00066933 | $0.00066933 | $0.00066933 | - | - |
Jul-07 2022 | $0.00066933 | $0.00066933 | $0.00066933 | $0.00066933 | - | - |
Jul-06 2022 | $0.00066933 | $0.00066933 | $0.00066933 | $0.00066933 | - | - |