Cap Mercado $4.01T
-1.29%
Volume 24h $336.97B
2.22%
BTC % 55%
-0.81%
ETH % 11.8%
-0.33%
Moedas
33.562
+11
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de VIVAL (VIV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2022 | $0.00090157 | $0.00090157 | $0.00090157 | $0.00090157 | - | - |
| Jul-09 2022 | $0.00090157 | $0.00090157 | $0.00090157 | $0.00090157 | - | - |
| Jul-08 2022 | $0.00090157 | $0.00090157 | $0.00090157 | $0.00090157 | - | - |
| Jul-07 2022 | $0.00090157 | $0.00090157 | $0.00090157 | $0.00090157 | - | - |
| Jul-06 2022 | $0.00090157 | $0.00090157 | $0.00090157 | $0.00090157 | - | - |
| Jul-05 2022 | $0.00090157 | $0.00090157 | $0.00090157 | $0.00090157 | - | - |
| Jul-04 2022 | $0.00090157 | $0.00089362 | $0.00096728 | $0.00096728 | - | - |
| Jul-03 2022 | $0.00096728 | $0.00096728 | $0.00097712 | $0.0009745 | - | - |
| Jul-02 2022 | $0.0009745 | $0.00095747 | $0.00106813 | $0.00106015 | $26 | - |
| Jul-01 2022 | $0.00106015 | $0.00095285 | $0.00109508 | $0.00101331 | $38 | - |
| Jun-30 2022 | $0.00101331 | $0.0009957 | $0.00131994 | $0.00131994 | - | - |
| Jun-29 2022 | $0.00131994 | $0.00131994 | $0.00131994 | $0.00131994 | - | - |
| Jun-28 2022 | $0.00131994 | $0.00119685 | $0.00132756 | $0.00119685 | - | - |
| Jun-27 2022 | $0.00119685 | $0.001176 | $0.00151395 | $0.00151395 | - | - |
| Jun-26 2022 | $0.00151395 | $0.00150237 | $0.00153298 | $0.00153298 | - | - |