Cap Mercado $2.30T
0.2%
Volume 24h $118.12B
-14.87%
BTC % 52.12%
-0.92%
ETH % 13.79%
0.07%
Moedas
28.560
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-10 2022 | $0.00090157 | $0.00090157 | $0.00090157 | $0.00090157 | - | - |
Jul-09 2022 | $0.00090157 | $0.00090157 | $0.00090157 | $0.00090157 | - | - |
Jul-08 2022 | $0.00090157 | $0.00090157 | $0.00090157 | $0.00090157 | - | - |
Jul-07 2022 | $0.00090157 | $0.00090157 | $0.00090157 | $0.00090157 | - | - |
Jul-06 2022 | $0.00090157 | $0.00090157 | $0.00090157 | $0.00090157 | - | - |
Jul-05 2022 | $0.00090157 | $0.00090157 | $0.00090157 | $0.00090157 | - | - |
Jul-04 2022 | $0.00090157 | $0.00089362 | $0.00096728 | $0.00096728 | - | - |
Jul-03 2022 | $0.00096728 | $0.00096728 | $0.00097712 | $0.0009745 | - | - |
Jul-02 2022 | $0.0009745 | $0.00095747 | $0.00106813 | $0.00106015 | $26 | - |
Jul-01 2022 | $0.00106015 | $0.00095285 | $0.00109508 | $0.00101331 | $38 | - |
Jun-30 2022 | $0.00101331 | $0.0009957 | $0.00131994 | $0.00131994 | - | - |
Jun-29 2022 | $0.00131994 | $0.00131994 | $0.00131994 | $0.00131994 | - | - |
Jun-28 2022 | $0.00131994 | $0.00119685 | $0.00132756 | $0.00119685 | - | - |
Jun-27 2022 | $0.00119685 | $0.001176 | $0.00151395 | $0.00151395 | - | - |
Jun-26 2022 | $0.00151395 | $0.00150237 | $0.00153298 | $0.00153298 | - | - |