Cap Mercado $2.57T
-0.7%
Volume 24h $165.59B
33.76%
BTC % 51.3%
-1.13%
ETH % 15.55%
2.5%
Moedas
28.287
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vivaion (VIVAION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.067649 | $0.067649 | $0.067649 | $0.067649 | - | - |
| Jan-17 2023 | $0.067649 | $0.067649 | $0.067649 | $0.067649 | - | - |
| Jan-16 2023 | $0.067649 | $0.067649 | $0.067649 | $0.067649 | - | - |
| Jan-15 2023 | $0.067649 | $0.067649 | $0.067649 | $0.067649 | - | - |
| Jan-14 2023 | $0.067649 | $0.067649 | $0.067649 | $0.067649 | - | - |
| Jan-13 2023 | $0.067649 | $0.067649 | $0.067649 | $0.067649 | - | - |
| Jan-12 2023 | $0.067649 | $0.067147 | $0.068289 | $0.067414 | - | - |
| Jan-11 2023 | $0.067415 | $0.065174 | $0.071945 | $0.071929 | $0 | - |
| Jan-10 2023 | $0.071928 | $0.071907 | $0.071946 | $0.071929 | - | - |
| Jan-09 2023 | $0.071932 | $0.071899 | $0.071954 | $0.071946 | - | - |
| Jan-08 2023 | $0.071943 | $0.071917 | $0.071955 | $0.071925 | - | - |
| Jan-07 2023 | $0.071927 | $0.07192 | $0.071952 | $0.07193 | - | - |
| Jan-06 2023 | $0.07193 | $0.071914 | $0.071953 | $0.071929 | - | - |
| Jan-05 2023 | $0.07193 | $0.071915 | $0.071944 | $0.071929 | - | - |
| Jan-04 2023 | $0.071929 | $0.07191 | $0.07195 | $0.071936 | - | - |