Cap Mercado $4.01T
-1.29%
Volume 24h $336.97B
2.22%
BTC % 55%
-0.81%
ETH % 11.8%
-0.33%
Moedas
33.562
+11
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Vites (VITES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2021 | $0.00005702 | $0.00005383 | $0.00005726 | $0.00005474 | - | $2,101,826 |
| Mar-23 2021 | $0.00005476 | $0.00005347 | $0.00005599 | $0.00005453 | - | $2,018,725 |
| Mar-22 2021 | $0.00005454 | $0.00005429 | $0.00005847 | $0.00005752 | - | $2,010,369 |
| Mar-21 2021 | $0.00005752 | $0.00005601 | $0.00005877 | $0.00005831 | - | $2,120,188 |
| Mar-20 2021 | $0.00005833 | $0.00005821 | $0.00006003 | $0.00005835 | - | $2,150,093 |
| Mar-19 2021 | $0.00005833 | $0.00005664 | $0.0000595 | $0.00005786 | - | $2,150,383 |
| Mar-18 2021 | $0.00005786 | $0.00005425 | $0.00006012 | $0.00005887 | - | $2,132,919 |
| Mar-17 2021 | $0.00005885 | $0.00005453 | $0.00005897 | $0.0000568 | - | $2,169,240 |
| Mar-16 2021 | $0.00005679 | $0.00005356 | $0.00005681 | $0.00005591 | - | $2,093,274 |
| Mar-15 2021 | $0.00005591 | $0.00005539 | $0.00006054 | $0.0000593 | - | $2,060,826 |
| Mar-14 2021 | $0.00005935 | $0.00005935 | $0.0000616 | $0.00006124 | - | $2,187,766 |
| Mar-13 2021 | $0.00006124 | $0.00005622 | $0.00006168 | $0.00005733 | - | $2,257,629 |
| Mar-12 2021 | $0.00005736 | $0.00005538 | $0.000058 | $0.0000578 | - | $2,114,403 |
| Mar-11 2021 | $0.00005777 | $0.0000545 | $0.00005809 | $0.00005601 | - | $2,129,464 |
| Mar-10 2021 | $0.00005605 | $0.00005329 | $0.00005723 | $0.00005481 | - | $2,066,257 |