Cap Mercado $2.78T
-1.94%
Volume 24h $331.89B
10.39%
BTC % 54.83%
-0.76%
ETH % 9.86%
-0.1%
Moedas
34.189
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VitaStem (VITASTEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.0000014821 | $0.0000014821 | $0.0000014821 | $0.0000014821 | - | - |
| Nov-09 2025 | $0.0000014821 | $0.0000014821 | $0.0000014821 | $0.0000014821 | - | - |
| Nov-08 2025 | $0.0000014821 | $0.0000014821 | $0.0000014821 | $0.0000014821 | - | - |
| Nov-07 2025 | $0.0000014821 | $0.0000014821 | $0.0000014821 | $0.0000014821 | - | - |
| Nov-06 2025 | $0.0000014821 | $0.0000014821 | $0.0000014821 | $0.0000014821 | - | - |
| Nov-05 2025 | $0.0000014821 | $0.0000014821 | $0.0000014821 | $0.0000014821 | - | - |
| Nov-04 2025 | $0.0000014821 | $0.0000014821 | $0.0000014821 | $0.0000014821 | - | - |
| Nov-03 2025 | $0.0000014821 | $0.0000014821 | $0.0000015506 | $0.0000015506 | $10 | - |
| Nov-02 2025 | $0.0000015506 | $0.0000015506 | $0.0000015506 | $0.0000015506 | - | - |
| Nov-01 2025 | $0.0000015506 | $0.0000015506 | $0.0000015506 | $0.0000015506 | - | - |
| Oct-31 2025 | $0.0000015506 | $0.0000015506 | $0.0000015506 | $0.0000015506 | - | - |
| Oct-30 2025 | $0.0000015506 | $0.0000015506 | $0.0000015833 | $0.0000015833 | - | - |
| Oct-29 2025 | $0.0000015833 | $0.0000015669 | $0.0000015833 | $0.0000015669 | - | - |
| Oct-28 2025 | $0.0000015696 | $0.0000015552 | $0.0000016209 | $0.0000015552 | $5 | - |
| Oct-27 2025 | $0.0000015552 | $0.0000015552 | $0.0000015552 | $0.0000015552 | - | - |