Cap Mercado $4.01T
-1.29%
Volume 24h $336.97B
2.22%
BTC % 55%
-0.81%
ETH % 11.8%
-0.33%
Moedas
33.562
+11
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Vitamins (VITAMINS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | - | - |
| Apr-12 2025 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | - | - |
| Apr-11 2025 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | - | - |
| Apr-10 2025 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | - | - |
| Apr-09 2025 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | - | - |
| Apr-08 2025 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | $49,765,680,001 | - | - |
| Apr-07 2025 | $49,765,680,001 | $49,765,680,001 | $54,340,412,513 | $54,340,412,513 | - | - |
| Apr-06 2025 | $54,340,412,513 | $54,340,412,513 | $54,340,412,513 | $54,340,412,513 | - | - |
| Apr-05 2025 | $54,340,412,513 | $54,340,412,513 | $56,888,297,912 | $56,888,297,912 | - | - |
| Apr-04 2025 | $56,888,297,912 | $56,888,297,912 | $56,888,297,912 | $56,888,297,912 | - | - |
| Apr-03 2025 | $56,888,297,912 | $56,888,297,912 | $56,888,297,912 | $56,888,297,912 | - | - |
| Apr-02 2025 | $56,888,297,912 | $56,888,297,912 | $57,946,536,818 | $57,946,536,818 | - | - |
| Apr-01 2025 | $57,946,536,818 | $57,027,807,587 | $57,946,536,818 | $57,027,807,587 | - | - |
| Mar-31 2025 | $57,027,807,587 | $57,027,807,587 | $57,288,739,742 | $57,288,739,742 | - | - |
| Mar-30 2025 | $59,171,563,375 | $59,171,563,375 | $62,745,445,123 | $62,745,445,123 | - | - |