Cap Mercado $4.46T
0%
Volume 24h $383.20B
-21.2%
BTC % 54.5%
0.31%
ETH % 12%
-0.41%
Moedas
33.369
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vitaliks Dog (MISHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2024 | $158,108,688,845,940 | $158,108,688,845,940 | $158,108,688,845,940 | $158,108,688,845,940 | - | - |
| Nov-28 2024 | $158,108,688,845,940 | $158,108,688,845,940 | $158,108,688,845,940 | $158,108,688,845,940 | - | - |
| Nov-27 2024 | $158,108,688,845,940 | $158,108,688,845,940 | $158,108,688,845,940 | $158,108,688,845,940 | - | - |
| Nov-26 2024 | $158,108,688,845,940 | $158,108,688,845,940 | $163,182,716,923,210 | $163,182,716,923,210 | $182 | - |
| Nov-25 2024 | $163,182,716,923,210 | $163,182,716,923,210 | $163,182,716,923,210 | $163,182,716,923,210 | - | - |
| Nov-24 2024 | $163,182,716,923,210 | $163,182,716,923,210 | $163,182,716,923,210 | $163,182,716,923,210 | - | - |
| Nov-23 2024 | $163,182,716,923,210 | $163,182,716,923,210 | $163,182,716,923,210 | $163,182,716,923,210 | - | - |
| Nov-22 2024 | $163,182,716,923,210 | $163,182,716,923,210 | $163,182,716,923,210 | $163,182,716,923,210 | - | - |
| Nov-21 2024 | $160,120,976,451,660 | $146,559,066,983,830 | $160,120,976,451,660 | $146,559,066,983,830 | $185 | - |
| Nov-20 2024 | $146,559,066,983,830 | $146,559,066,983,830 | $146,559,066,983,830 | $146,559,066,983,830 | - | - |
| Nov-19 2024 | $146,559,066,983,830 | $146,559,066,983,830 | $146,559,066,983,830 | $146,559,066,983,830 | - | - |
| Nov-18 2024 | $146,559,066,983,830 | $146,559,066,983,830 | $146,559,066,983,830 | $146,559,066,983,830 | - | - |
| Nov-17 2024 | $146,559,066,983,830 | $146,559,066,983,830 | $146,559,066,983,830 | $146,559,066,983,830 | - | - |
| Nov-16 2024 | $146,559,066,983,830 | $143,759,894,828,600 | $148,521,727,404,980 | $148,521,727,404,980 | $34 | - |
| Nov-15 2024 | $148,521,727,404,980 | $148,521,727,404,980 | $148,521,727,404,980 | $148,521,727,404,980 | - | - |