Cap Mercado $4.01T
-1.29%
Volume 24h $336.97B
2.22%
BTC % 55%
-0.81%
ETH % 11.8%
-0.33%
Moedas
33.562
+11
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de VitaDAO (VITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $68,083,962,545 | $68,083,962,545 | $68,083,962,545 | $68,083,962,545 | - | - |
| Mar-16 2025 | $68,083,962,545 | $68,083,962,545 | $68,083,962,545 | $68,083,962,545 | - | - |
| Mar-15 2025 | $68,083,962,545 | $68,083,962,545 | $68,083,962,545 | $68,083,962,545 | - | - |
| Mar-04 2025 | $87,185,957,731 | $87,185,957,731 | $87,185,957,731 | $87,185,957,731 | $1 | - |
| Mar-03 2025 | $87,185,957,731 | $87,185,957,731 | $87,185,957,731 | $87,185,957,731 | $1 | - |
| Feb-26 2025 | $78,302,110,046 | $78,302,110,046 | $78,302,110,046 | $78,302,110,046 | $1 | - |
| Feb-25 2025 | $78,302,110,046 | $78,302,110,046 | $78,302,110,046 | $78,302,110,046 | $1 | - |
| Feb-21 2025 | $98,870,483,301 | $98,870,483,301 | $98,870,483,301 | $98,870,483,301 | $13 | - |
| Feb-20 2025 | $98,870,483,301 | $98,731,224,672 | $99,322,187,462 | $98,731,224,672 | $13 | - |
| Feb-19 2025 | $98,731,224,672 | $98,731,224,672 | $98,731,224,672 | $98,731,224,672 | $54 | - |
| Feb-15 2025 | $114,101,527,630 | $114,101,527,630 | $114,101,527,630 | $114,101,527,630 | $5 | - |
| Feb-14 2025 | $114,101,527,630 | $111,226,324,099 | $114,101,527,630 | $111,226,324,099 | $5 | - |
| Feb-13 2025 | $111,226,324,099 | $111,226,324,099 | $111,226,324,099 | $111,226,324,099 | $3 | - |
| Feb-12 2025 | $120,436,271,610 | $120,436,271,610 | $120,436,271,610 | $120,436,271,610 | $16 | - |
| Feb-11 2025 | $120,436,271,610 | $119,986,188,434 | $120,998,874,702 | $120,998,874,702 | $16 | - |