Cap Mercado $3.48T
1.44%
Volume 24h $201.81B
-43.28%
BTC % 60%
-0.08%
ETH % 8.63%
-0.69%
Moedas
32.063
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-17 2025 | $68,083,962,545 | $68,083,962,545 | $68,083,962,545 | $68,083,962,545 | - | - |
Mar-16 2025 | $68,083,962,545 | $68,083,962,545 | $68,083,962,545 | $68,083,962,545 | - | - |
Mar-15 2025 | $68,083,962,545 | $68,083,962,545 | $68,083,962,545 | $68,083,962,545 | - | - |
Mar-04 2025 | $87,185,957,731 | $87,185,957,731 | $87,185,957,731 | $87,185,957,731 | $1 | - |
Mar-03 2025 | $87,185,957,731 | $87,185,957,731 | $87,185,957,731 | $87,185,957,731 | $1 | - |
Feb-26 2025 | $78,302,110,046 | $78,302,110,046 | $78,302,110,046 | $78,302,110,046 | $1 | - |
Feb-25 2025 | $78,302,110,046 | $78,302,110,046 | $78,302,110,046 | $78,302,110,046 | $1 | - |
Feb-21 2025 | $98,870,483,301 | $98,870,483,301 | $98,870,483,301 | $98,870,483,301 | $13 | - |
Feb-20 2025 | $98,870,483,301 | $98,731,224,672 | $99,322,187,462 | $98,731,224,672 | $13 | - |
Feb-19 2025 | $98,731,224,672 | $98,731,224,672 | $98,731,224,672 | $98,731,224,672 | $54 | - |
Feb-15 2025 | $114,101,527,630 | $114,101,527,630 | $114,101,527,630 | $114,101,527,630 | $5 | - |
Feb-14 2025 | $114,101,527,630 | $111,226,324,099 | $114,101,527,630 | $111,226,324,099 | $5 | - |
Feb-13 2025 | $111,226,324,099 | $111,226,324,099 | $111,226,324,099 | $111,226,324,099 | $3 | - |
Feb-12 2025 | $120,436,271,610 | $120,436,271,610 | $120,436,271,610 | $120,436,271,610 | $16 | - |
Feb-11 2025 | $120,436,271,610 | $119,986,188,434 | $120,998,874,702 | $120,998,874,702 | $16 | - |