Cap Mercado $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Moedas
29.198
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
Jul-07 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
Jul-06 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
Jul-05 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
Jul-04 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
Jul-03 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
Jul-02 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
Jun-23 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
Jun-22 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
Jun-21 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
Jun-20 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
Jun-19 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
Jun-18 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
Jun-17 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |
Jun-16 2020 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | $43,634 |