Cap Mercado $2.22T
-0.46%
Volume 24h $112.90B
-20.41%
BTC % 52.56%
-0.07%
ETH % 13.65%
0.58%
Moedas
28.651
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-17 2022 | $0.163277 | $0.163277 | $0.163277 | $0.163277 | - | - |
Jun-16 2022 | $0.163277 | $0.163277 | $0.163277 | $0.163277 | - | - |
Jun-15 2022 | $0.163277 | $0.163277 | $0.163277 | $0.163277 | - | - |
Jun-14 2022 | $0.163277 | $0.163277 | $0.163277 | $0.163277 | - | - |
Jun-13 2022 | $0.163277 | $0.163277 | $0.163277 | $0.163277 | - | - |
Jun-12 2022 | $0.163277 | $0.163277 | $0.163277 | $0.163277 | - | - |
Jun-11 2022 | $0.163277 | $0.163277 | $0.163277 | $0.163277 | - | - |
Jun-10 2022 | $0.163277 | $0.163274 | $0.167119 | $0.165994 | - | - |
Jun-09 2022 | $0.166001 | $0.164198 | $0.167559 | $0.165313 | - | - |
Jun-08 2022 | $0.165305 | $0.163473 | $0.169112 | $0.168113 | - | - |
Jun-07 2022 | $0.168127 | $0.162005 | $0.170157 | $0.167488 | - | - |
Jun-06 2022 | $0.167495 | $0.166475 | $0.173714 | $0.166939 | - | - |
Jun-05 2022 | $0.166923 | $0.162713 | $0.168979 | $0.164757 | - | - |
Jun-04 2022 | $0.164752 | $0.158291 | $0.166714 | $0.166364 | - | - |
Jun-03 2022 | $0.166344 | $0.165379 | $0.176422 | $0.172674 | - | - |