Cap Mercado $3.49T
0.18%
Volume 24h $170.01B
-15.78%
BTC % 61.17%
-0.27%
ETH % 8.4%
-0.95%
Moedas
32.260
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Virus Protocol (VIRUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00001052 | $0.00001052 | $0.00001054 | $0.00001054 | - | - |
| Jun-26 2025 | $0.00001054 | $0.00001 | $0.00001054 | $0.00001 | - | - |
| Jun-25 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jun-24 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jun-23 2025 | $0.00001 | $0.00001 | $0.00001044 | $0.00001044 | - | - |
| Jun-22 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Jun-21 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Jun-20 2025 | $0.00001044 | $0.00001044 | $0.00001095 | $0.00001095 | - | - |
| Jun-19 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-18 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-17 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-16 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-15 2025 | $0.00001095 | $0.00001095 | $0.00001097 | $0.00001097 | - | - |
| Jun-14 2025 | $0.00001097 | $0.00001094 | $0.00001107 | $0.00001107 | - | - |
| Jun-13 2025 | $0.00001107 | $0.00001107 | $0.00001197 | $0.00001197 | - | - |