Cap Mercado $2.75T
3.33%
Volume 24h $300.60B
51.47%
BTC % 54.47%
-0.12%
ETH % 10.26%
4.09%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Virus Protocol (VIRUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Dec-01 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-30 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-29 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-28 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-27 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-26 2025 | $0.00001576 | $0.00001454 | $0.00001576 | $0.00001454 | - | - |
| Nov-25 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Nov-24 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Nov-23 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Nov-22 2025 | $0.00001454 | $0.00001454 | $0.0000154 | $0.0000154 | - | - |
| Nov-21 2025 | $0.0000154 | $0.0000154 | $0.00001872 | $0.00001872 | - | - |
| Nov-20 2025 | $0.00001872 | $0.00001872 | $0.00001872 | $0.00001872 | - | - |
| Nov-19 2025 | $0.00001872 | $0.00001872 | $0.00001875 | $0.00001875 | - | - |
| Nov-18 2025 | $0.00001875 | $0.00001769 | $0.00001934 | $0.00001934 | $109 | - |