Cap Mercado $4.48T
-2.41%
Volume 24h $449.58B
9.68%
BTC % 54.5%
0.66%
ETH % 12.03%
-2.9%
Moedas
33.366
+18
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Virus Protocol (VIRUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00006445 | $0.00004459 | $0.00006445 | $0.00004472 | $303 | - |
| Oct-06 2025 | $0.00004472 | $0.00004472 | $0.00004571 | $0.00004571 | - | - |
| Oct-05 2025 | $0.00004571 | $0.00004423 | $0.00004571 | $0.00004423 | - | - |
| Oct-04 2025 | $0.00004435 | $0.00004435 | $0.00004633 | $0.00004633 | - | - |
| Oct-03 2025 | $0.00004633 | $0.00003462 | $0.00004633 | $0.00003462 | - | - |
| Oct-02 2025 | $0.00003462 | $0.0000303 | $0.00003462 | $0.0000303 | $527 | - |
| Oct-01 2025 | $0.0000303 | $0.00002901 | $0.00003091 | $0.00002901 | $217 | - |
| Sep-30 2025 | $0.00002901 | $0.00002901 | $0.00002992 | $0.00002992 | - | - |
| Sep-29 2025 | $0.00002992 | $0.0000293 | $0.00002992 | $0.0000293 | - | - |
| Sep-28 2025 | $0.0000293 | $0.00002888 | $0.0000293 | $0.00002888 | - | - |
| Sep-27 2025 | $0.00002888 | $0.00002888 | $0.00003424 | $0.00003337 | - | - |
| Sep-26 2025 | $0.00003337 | $0.00003337 | $0.00003357 | $0.00003357 | - | - |
| Sep-25 2025 | $0.00003357 | $0.00003311 | $0.00003641 | $0.00003641 | $175 | - |
| Sep-24 2025 | $0.00003641 | $0.00003641 | $0.00003641 | $0.00003641 | - | - |
| Sep-23 2025 | $0.00003641 | $0.00003641 | $0.00003729 | $0.00003729 | - | - |