Cap Mercado $3.48T
-1.33%
Volume 24h $291.86B
30.61%
BTC % 59.99%
0.63%
ETH % 8.7%
-3.67%
Moedas
32.060
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Virus Protocol (VIRUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00001131 | $0.00001131 | $0.00001578 | $0.00001578 | $2,439 | - |
| Jun-04 2025 | $0.00001456 | $0.0000099566 | $0.00001456 | $0.0000099566 | $2,056 | - |
| Jun-03 2025 | $0.0000099566 | $0.0000099566 | $0.0000099566 | $0.0000099566 | - | - |
| Jun-02 2025 | $0.0000099566 | $0.0000099566 | $0.00001008 | $0.00001008 | - | - |
| Jun-01 2025 | $0.00001008 | $0.0000098856 | $0.00001008 | $0.0000098856 | - | - |
| May-31 2025 | $0.0000098856 | $0.0000098471 | $0.00001032 | $0.00001032 | - | - |
| May-30 2025 | $0.00001032 | $0.00001032 | $0.00001189 | $0.00001189 | - | - |
| May-29 2025 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | - | - |
| May-28 2025 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | - | - |
| May-27 2025 | $0.00001189 | $0.00001094 | $0.00001189 | $0.00001094 | - | - |
| May-26 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| May-25 2025 | $0.00001094 | $0.00001089 | $0.00001132 | $0.00001132 | - | - |
| May-24 2025 | $0.00001132 | $0.00001132 | $0.00001136 | $0.00001136 | - | - |
| May-23 2025 | $0.00001136 | $0.00001134 | $0.00001202 | $0.00001134 | - | - |
| May-22 2025 | $0.00001134 | $0.00001099 | $0.00001147 | $0.00001099 | - | - |