Cap Mercado $4.05T
-2.28%
Volume 24h $328.65B
10.18%
BTC % 55.05%
-0.74%
ETH % 11.94%
-0.58%
Moedas
33.562
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VUSD (VUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.632905 | $0.632905 | $0.632905 | $0.632905 | - | - |
| Oct-17 2024 | $0.632905 | $0.632905 | $0.632905 | $0.632905 | - | - |
| Oct-16 2024 | $0.632905 | $0.632905 | $0.632905 | $0.632905 | - | - |
| Oct-15 2024 | $0.632905 | $0.632781 | $0.632905 | $0.632781 | - | - |
| Oct-14 2024 | $0.632781 | $0.632781 | $0.632781 | $0.632781 | - | - |
| Oct-13 2024 | $0.632781 | $0.632781 | $0.632781 | $0.632781 | - | - |
| Oct-12 2024 | $0.632781 | $0.632781 | $0.632781 | $0.632781 | - | - |
| Oct-11 2024 | $0.632781 | $0.632781 | $0.632781 | $0.632781 | - | - |
| Oct-10 2024 | $0.632781 | $0.632781 | $0.732054 | $0.728608 | $4,961 | - |
| Oct-09 2024 | $0.723493 | $0.723493 | $0.85449 | $0.85449 | $8,517 | - |
| Oct-08 2024 | $0.85449 | $0.833945 | $0.883076 | $0.883076 | $1,514 | - |
| Oct-07 2024 | $0.883076 | $0.883076 | $0.912269 | $0.90763 | $1,613 | - |
| Oct-06 2024 | $0.90763 | $0.900148 | $0.90763 | $0.906766 | $402 | - |
| Oct-05 2024 | $0.906766 | $0.818298 | $0.907723 | $0.898825 | $13,363 | - |
| Oct-04 2024 | $0.841212 | $0.841212 | $0.906905 | $0.882435 | $6,629 | - |