Cap Mercado $2.30T
-0.16%
Volume 24h $71.49B
BTC % 53.31%
0%
ETH % 12.68%
0.31%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de VUSD (VUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.906766 | $0.818298 | $0.907723 | $0.898825 | $13,363 | - |
| Oct-04 2024 | $0.841212 | $0.841212 | $0.906905 | $0.882435 | $6,629 | - |
| Oct-03 2024 | $0.882435 | $0.823958 | $0.942183 | $0.886695 | $72,638 | - |
| Oct-02 2024 | $0.886695 | $0.886695 | $0.95798 | $0.922898 | $4,860 | - |
| Oct-01 2024 | $0.939428 | $0.939428 | $0.972601 | $0.96233 | $94,071 | - |
| Sep-30 2024 | $0.96233 | $0.958202 | $0.981901 | $0.977559 | $335,149 | - |
| Sep-29 2024 | $0.977559 | $0.852295 | $0.97776 | $0.920304 | $918,293 | - |
| Sep-28 2024 | $0.921738 | $0.611256 | $0.947164 | $0.710418 | $1,614,120 | - |
| Sep-27 2024 | $0.733094 | $0.660061 | $0.788395 | $0.709008 | $2,943,086 | - |
| Sep-26 2024 | $0.795748 | $0.244429 | $1.0026 | $0.9984 | $25,841,167 | - |
| Sep-25 2024 | $0.9984 | $0.9978 | $1.0012 | $1.0012 | $16,324 | - |
| Sep-24 2024 | $1.0012 | $0.9975 | $1.0017 | $0.9975 | $37,027 | - |
| Sep-23 2024 | $0.9975 | $0.9952 | $1.0043 | $1.0017 | $35,045 | - |
| Sep-22 2024 | $1.0017 | $0.9982 | $1.0017 | $1.0012 | $27,219 | - |
| Sep-21 2024 | $1.0010 | $0.9989 | $1.0028 | $1.0017 | $16,797 | - |