Cap Mercado $2.56T
-0.11%
Volume 24h $130.26B
-31.53%
BTC % 50.77%
0.07%
ETH % 15.78%
-2.02%
Moedas
28.212
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Virtual Ride Token (VRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2024 | $0.00859909 | $0.00859909 | $0.00859909 | $0.00859909 | - | - |
| Feb-04 2024 | $0.00859909 | $0.00859909 | $0.00859909 | $0.00859909 | - | - |
| Feb-03 2024 | $0.00859909 | $0.00859909 | $0.00859909 | $0.00859909 | - | - |
| Feb-02 2024 | $0.00859909 | $0.00859909 | $0.00859909 | $0.00859909 | - | - |
| Feb-01 2024 | $0.00859909 | $0.00859909 | $0.00859909 | $0.00859909 | - | - |
| Jan-31 2024 | $0.00859909 | $0.00859909 | $0.00859909 | $0.00859909 | - | - |
| Jan-30 2024 | $0.00859909 | $0.00859909 | $0.00859909 | $0.00859909 | - | - |
| Jan-29 2024 | $0.00859909 | $0.00859805 | $0.00860037 | $0.00860037 | - | - |
| Jan-28 2024 | $0.00860036 | $0.00859871 | $0.00860135 | $0.00860056 | - | - |
| Jan-27 2024 | $0.00860199 | $0.00859834 | $0.00860199 | $0.00859976 | - | - |
| Jan-26 2024 | $0.00859977 | $0.00859407 | $0.00860149 | $0.00859656 | $1 | - |
| Jan-25 2024 | $0.00859614 | $0.00858534 | $0.00859717 | $0.00858708 | $3 | - |
| Jan-24 2024 | $0.00858608 | $0.00858435 | $0.00859755 | $0.00859255 | $1 | - |
| Jan-23 2024 | $0.00859336 | $0.00858868 | $0.00859531 | $0.00858894 | - | - |
| Jan-22 2024 | $0.00859005 | $0.00858883 | $0.00859501 | $0.00859289 | - | - |