Cap Mercado $2.40T
2.56%
Volume 24h $140.01B
35.1%
BTC % 53.36%
0.65%
ETH % 12.71%
0.31%
Moedas
29.115
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-05 2024 | $0.00859909 | $0.00859909 | $0.00859909 | $0.00859909 | - | - |
Feb-04 2024 | $0.00859909 | $0.00859909 | $0.00859909 | $0.00859909 | - | - |
Feb-03 2024 | $0.00859909 | $0.00859909 | $0.00859909 | $0.00859909 | - | - |
Feb-02 2024 | $0.00859909 | $0.00859909 | $0.00859909 | $0.00859909 | - | - |
Feb-01 2024 | $0.00859909 | $0.00859909 | $0.00859909 | $0.00859909 | - | - |
Jan-31 2024 | $0.00859909 | $0.00859909 | $0.00859909 | $0.00859909 | - | - |
Jan-30 2024 | $0.00859909 | $0.00859909 | $0.00859909 | $0.00859909 | - | - |
Jan-29 2024 | $0.00859909 | $0.00859805 | $0.00860037 | $0.00860037 | - | - |
Jan-28 2024 | $0.00860036 | $0.00859871 | $0.00860135 | $0.00860056 | - | - |
Jan-27 2024 | $0.00860199 | $0.00859834 | $0.00860199 | $0.00859976 | - | - |
Jan-26 2024 | $0.00859977 | $0.00859407 | $0.00860149 | $0.00859656 | $1 | - |
Jan-25 2024 | $0.00859614 | $0.00858534 | $0.00859717 | $0.00858708 | $3 | - |
Jan-24 2024 | $0.00858608 | $0.00858435 | $0.00859755 | $0.00859255 | $1 | - |
Jan-23 2024 | $0.00859336 | $0.00858868 | $0.00859531 | $0.00858894 | - | - |
Jan-22 2024 | $0.00859005 | $0.00858883 | $0.00859501 | $0.00859289 | - | - |