Cap Mercado $2.58T
-0.32%
Volume 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Moedas
28.287
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Virtual Ads (VADS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.0005969 | $0.0005969 | $0.0005969 | $0.0005969 | - | - |
| Aug-16 2022 | $0.0005969 | $0.0005969 | $0.0005969 | $0.0005969 | - | - |
| Aug-15 2022 | $0.0005969 | $0.00059687 | $0.0005969 | $0.00059687 | - | - |
| Aug-14 2022 | $0.0005968 | $0.00059471 | $0.00062034 | $0.00060869 | - | - |
| Aug-13 2022 | $0.00060867 | $0.00056722 | $0.00061293 | $0.00056722 | - | - |
| Aug-12 2022 | $0.00056722 | $0.00056722 | $0.00056722 | $0.00056722 | - | - |
| Aug-11 2022 | $0.00056723 | $0.00056716 | $0.00064263 | $0.00063107 | - | - |
| Aug-10 2022 | $0.00063108 | $0.00054111 | $0.00067013 | $0.00060412 | - | - |
| Aug-09 2022 | $0.00060412 | $0.00047706 | $0.00066012 | $0.00047708 | - | - |
| Aug-08 2022 | $0.00047708 | $0.00045206 | $0.00062917 | $0.00061055 | - | - |
| Aug-07 2022 | $0.00061051 | $0.00048307 | $0.00061301 | $0.00058611 | - | - |
| Aug-06 2022 | $0.00058609 | $0.00045102 | $0.00059727 | $0.0005766 | - | - |
| Aug-05 2022 | $0.00057613 | $0.00047403 | $0.00058228 | $0.00056494 | - | - |
| Aug-04 2022 | $0.00056477 | $0.00040606 | $0.00056746 | $0.00041408 | - | - |
| Aug-03 2022 | $0.00041408 | $0.00041405 | $0.0006001 | $0.00042106 | - | - |