Cap Mercado $2.30T
-3.49%
Volume 24h $150.16B
-18.8%
BTC % 51.98%
0.07%
ETH % 15.22%
0.26%
Moedas
28.372
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Virtacoin (VTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2021 | $0.00033576 | $0.00033516 | $0.00033737 | $0.00033516 | $2 | $1,743,301 |
| Jul-10 2021 | $0.00033589 | $0.00033158 | $0.000342 | $0.00033822 | $2 | $1,759,228 |
| Jul-09 2021 | $0.00033876 | $0.00033322 | $0.00033985 | $0.00033534 | $9 | $1,744,216 |
| Jul-08 2021 | $0.00032806 | $0.00032273 | $0.00033847 | $0.00033847 | $6 | $1,760,515 |
| Jul-07 2021 | $0.00033916 | $0.00033898 | $0.00034755 | $0.0003456 | $6 | $1,797,606 |
| Jul-06 2021 | $0.00033909 | $0.0003374 | $0.00034124 | $0.00033755 | $35 | $1,755,743 |
| Jul-05 2021 | $0.00033835 | $0.00033284 | $0.00034517 | $0.00034366 | $34 | $1,787,492 |
| Jul-03 2021 | $0.00033558 | $0.00033525 | $0.00033847 | $0.00033841 | $1 | $1,760,208 |
| Jul-02 2021 | $0.00033845 | $0.00032771 | $0.00033863 | $0.00033537 | $1 | $1,744,379 |
| Jul-01 2021 | $0.00033603 | $0.00032903 | $0.00035032 | $0.00035032 | $24 | $1,822,160 |
| Jun-30 2021 | $0.00035079 | $0.00034231 | $0.00035861 | $0.00035861 | $35 | $1,865,247 |
| Jun-29 2021 | $0.00036438 | $0.00034299 | $0.00036438 | $0.00034447 | $4 | $1,791,722 |
| Jun-28 2021 | $0.00034426 | $0.00034019 | $0.00035123 | $0.00034639 | $65 | $1,801,707 |
| Jun-27 2021 | $0.00034585 | $0.00032555 | $0.00034585 | $0.00033365 | $42 | $1,735,442 |
| Jun-25 2021 | $0.00033554 | $0.00033554 | $0.00034737 | $0.00034737 | - | $1,806,828 |