Cap Mercado $2.46T
-0.59%
Volume 24h $100.56B
-61.1%
BTC % 52.84%
0.32%
ETH % 13.07%
-0.61%
Moedas
28.911
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-31 2024 | $0.071479 | $0.071479 | $0.071479 | $0.071479 | - | - |
Jan-30 2024 | $0.071479 | $0.071479 | $0.071479 | $0.071479 | - | - |
Jan-29 2024 | $0.071479 | $0.071479 | $0.071479 | $0.071479 | - | - |
Jan-28 2024 | $0.071479 | $0.071479 | $0.071479 | $0.071479 | - | - |
Jan-27 2024 | $0.071479 | $0.071479 | $0.071479 | $0.071479 | - | - |
Jan-26 2024 | $0.071479 | $0.071479 | $0.071479 | $0.071479 | - | - |
Jan-25 2024 | $0.071479 | $0.071479 | $0.071479 | $0.071479 | - | - |
Jan-24 2024 | $0.071479 | $0.071479 | $0.071479 | $0.071479 | - | - |
Jan-23 2024 | $0.071479 | $0.071434 | $0.071479 | $0.071436 | - | - |
Jan-22 2024 | $0.071445 | $0.06421 | $0.071467 | $0.064244 | $7 | - |
Jan-21 2024 | $0.064264 | $0.064259 | $0.064518 | $0.064505 | $1 | - |
Jan-20 2024 | $0.064513 | $0.063976 | $0.07118 | $0.063976 | $7 | - |
Jan-19 2024 | $0.063973 | $0.063955 | $0.063981 | $0.063981 | $1 | - |
Jan-18 2024 | $0.063975 | $0.063934 | $0.070718 | $0.070718 | $47 | - |
Jan-17 2024 | $0.070718 | $0.070718 | $0.070718 | $0.070718 | - | - |