Cap Mercado $3.27T
3.47%
Volume 24h $188.35B
-28.24%
BTC % 53.18%
-2.83%
ETH % 10.81%
-3.6%
Moedas
33.830
+11
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Virgo (VGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2024 | $0.071479 | $0.071479 | $0.071479 | $0.071479 | - | - |
| Jan-30 2024 | $0.071479 | $0.071479 | $0.071479 | $0.071479 | - | - |
| Jan-29 2024 | $0.071479 | $0.071479 | $0.071479 | $0.071479 | - | - |
| Jan-28 2024 | $0.071479 | $0.071479 | $0.071479 | $0.071479 | - | - |
| Jan-27 2024 | $0.071479 | $0.071479 | $0.071479 | $0.071479 | - | - |
| Jan-26 2024 | $0.071479 | $0.071479 | $0.071479 | $0.071479 | - | - |
| Jan-25 2024 | $0.071479 | $0.071479 | $0.071479 | $0.071479 | - | - |
| Jan-24 2024 | $0.071479 | $0.071479 | $0.071479 | $0.071479 | - | - |
| Jan-23 2024 | $0.071479 | $0.071434 | $0.071479 | $0.071436 | - | - |
| Jan-22 2024 | $0.071445 | $0.06421 | $0.071467 | $0.064244 | $7 | - |
| Jan-21 2024 | $0.064264 | $0.064259 | $0.064518 | $0.064505 | $1 | - |
| Jan-20 2024 | $0.064513 | $0.063976 | $0.07118 | $0.063976 | $7 | - |
| Jan-19 2024 | $0.063973 | $0.063955 | $0.063981 | $0.063981 | $1 | - |
| Jan-18 2024 | $0.063975 | $0.063934 | $0.070718 | $0.070718 | $47 | - |
| Jan-17 2024 | $0.070718 | $0.070718 | $0.070718 | $0.070718 | - | - |