Cap Mercado $2.21T
0.4%
Volume 24h $146.29B
2.84%
BTC % 52.23%
0.19%
ETH % 14.26%
-0.28%
Moedas
28.482
+15
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-13 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
May-12 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
May-11 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
May-10 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
May-09 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
May-08 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
May-07 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
May-06 2024 | $27.34 | $27.33 | $27.34 | $27.34 | - | - |
May-05 2024 | $27.33 | $27.33 | $27.35 | $27.33 | - | - |
May-04 2024 | $27.33 | $27.33 | $27.35 | $27.35 | - | - |
May-03 2024 | $27.35 | $27.33 | $27.35 | $27.34 | - | - |
May-02 2024 | $27.34 | $27.30 | $27.34 | $27.30 | - | - |
May-01 2024 | $27.29 | $27.28 | $27.31 | $27.30 | - | - |
Apr-30 2024 | $27.30 | $27.29 | $27.33 | $27.33 | - | - |
Apr-29 2024 | $27.32 | $27.32 | $27.35 | $27.34 | - | - |