Cap Mercado $2.25T
-5.26%
Volume 24h $138.59B
-37.92%
BTC % 52.03%
0.61%
ETH % 15.18%
-0.65%
Moedas
28.373
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-13 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
May-12 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
May-11 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
May-10 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
May-09 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
May-08 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
May-07 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
May-06 2024 | $27.34 | $27.33 | $27.34 | $27.34 | - | - |
May-05 2024 | $27.33 | $27.33 | $27.35 | $27.33 | - | - |
May-04 2024 | $27.33 | $27.33 | $27.35 | $27.35 | - | - |
May-03 2024 | $27.35 | $27.33 | $27.35 | $27.34 | - | - |
May-02 2024 | $27.34 | $27.30 | $27.34 | $27.30 | - | - |
May-01 2024 | $27.29 | $27.28 | $27.31 | $27.30 | - | - |
Apr-30 2024 | $27.30 | $27.29 | $27.33 | $27.33 | - | - |
Apr-29 2024 | $27.32 | $27.32 | $27.35 | $27.34 | - | - |