Cap Mercado $4.11T
-1.06%
Volume 24h $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
Moedas
32.838
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vine Coin (VINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000005409 | $0.0000004409 | $0.0000005409 | $0.0000004777 | - | - |
| Aug-20 2025 | $0.0000004777 | $0.0000004118 | $0.0000006099 | $0.0000004118 | - | - |
| Aug-19 2025 | $0.0000004118 | $0.0000004118 | $0.000000587 | $0.0000005149 | - | - |
| Aug-18 2025 | $0.0000005149 | $0.0000003308 | $0.0000005149 | $0.000000385 | - | - |
| Aug-17 2025 | $0.000000385 | $0.000000385 | $0.0000004624 | $0.0000003903 | - | - |
| Aug-16 2025 | $0.0000003903 | $0.0000001921 | $0.0000003903 | $0.0000001921 | - | - |
| Aug-15 2025 | $0.0000003963 | $0.0000002395 | $0.0000004057 | $0.0000002395 | $0 | - |
| Aug-14 2025 | $0.0000002395 | $0.0000002395 | $0.0000005125 | $0.0000002894 | - | - |
| Aug-13 2025 | $0.0000002894 | $0.0000001595 | $0.0000004971 | $0.0000001595 | $22 | - |
| Aug-12 2025 | $0.0000003129 | $0.0000001768 | $0.0000005458 | $0.0000005458 | $12 | - |
| Aug-11 2025 | $0.0000005458 | $0.0000001126 | $0.0000005458 | $0.0000001126 | - | - |
| Aug-10 2025 | $0.0000002793 | $0.0000000948 | $0.0000005509 | $0.0000003853 | $35 | - |
| Aug-09 2025 | $0.0000000858 | $0.0000000090440421448774 | $0.00003464 | $0.00003464 | $197 | - |
| Aug-08 2025 | $0.00003464 | $0.00003412 | $0.00003464 | $0.00003412 | - | - |
| Aug-07 2025 | $0.00003412 | $0.00003356 | $0.00003412 | $0.00003356 | - | - |