Cap Mercado $2.22T
-2.67%
Volume 24h $139.06B
3.08%
BTC % 51.95%
-1.15%
ETH % 14.4%
0.69%
Moedas
28.465
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $0.00026314 | $0.00026314 | $0.00026314 | $0.00026314 | - | - |
Sep-20 2022 | $0.00026314 | $0.00026314 | $0.00026314 | $0.00026314 | - | - |
Sep-19 2022 | $0.00026314 | $0.00026314 | $0.00026314 | $0.00026314 | - | - |
Sep-18 2022 | $0.00026314 | $0.00026314 | $0.00026314 | $0.00026314 | - | - |
Sep-17 2022 | $0.00026314 | $0.00026314 | $0.00026314 | $0.00026314 | - | - |
Sep-16 2022 | $0.00026314 | $0.00026314 | $0.00026314 | $0.00026314 | - | - |
Sep-15 2022 | $0.00026314 | $0.00026313 | $0.00026314 | $0.00026313 | - | - |
Sep-14 2022 | $0.00026316 | $0.00026289 | $0.0002635 | $0.0002632 | - | - |
Sep-13 2022 | $0.00026326 | $0 | $0.0003167 | $0.00028925 | $1 | - |
Sep-12 2022 | $0.00028925 | $0.00022521 | $0.00028932 | $0.00022521 | $0 | - |
Sep-11 2022 | $0.00022521 | $0.00022521 | $0.00022521 | $0.00022521 | - | - |
Sep-10 2022 | $0.00022521 | $0.00022521 | $0.00022521 | $0.00022521 | - | - |
Sep-09 2022 | $0.00022521 | $0.00022521 | $0.00022521 | $0.00022521 | - | - |
Sep-08 2022 | $0.00022521 | $0.00022521 | $0.00022521 | $0.00022521 | - | - |
Sep-07 2022 | $0.00022521 | $0.00022521 | $0.00022521 | $0.00022521 | - | - |