Cap Mercado $2.24T
-0.45%
Volume 24h $135.76B
-20.59%
BTC % 52.61%
0.51%
ETH % 13.56%
-0.59%
Moedas
28.646
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VIIIDA Gold (AUV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2022 | $51.41 | $51.41 | $51.41 | $51.41 | - | - |
| Nov-02 2022 | $51.41 | $51.41 | $51.41 | $51.41 | - | - |
| Nov-01 2022 | $51.41 | $51.41 | $51.41 | $51.41 | - | - |
| Oct-31 2022 | $51.41 | $51.41 | $51.41 | $51.41 | - | - |
| Oct-30 2022 | $51.41 | $51.41 | $51.41 | $51.41 | - | - |
| Oct-29 2022 | $51.41 | $51.41 | $51.41 | $51.41 | - | - |
| Oct-28 2022 | $51.41 | $51.41 | $51.41 | $51.41 | - | - |
| Oct-27 2022 | $51.41 | $51.41 | $52.30 | $52.30 | - | - |
| Oct-26 2022 | $52.30 | $52.29 | $52.30 | $52.30 | - | - |
| Oct-25 2022 | $52.30 | $52.29 | $52.30 | $52.29 | - | - |
| Oct-24 2022 | $52.29 | $52.29 | $52.30 | $52.29 | - | - |
| Oct-23 2022 | $52.29 | $52.29 | $52.30 | $52.29 | - | - |
| Oct-22 2022 | $52.29 | $52.29 | $52.30 | $52.29 | - | - |
| Oct-21 2022 | $52.29 | $52.28 | $52.30 | $52.29 | - | - |
| Oct-20 2022 | $52.29 | $52.29 | $52.30 | $52.29 | - | - |