Cap Mercado $3.28T
3.08%
Volume 24h $179.18B
-36.59%
BTC % 53.43%
-2.37%
ETH % 10.83%
-3.5%
Moedas
33.830
+11
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de VIIIDA Gold (AUV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2022 | $51.41 | $51.41 | $51.41 | $51.41 | - | - |
| Nov-02 2022 | $51.41 | $51.41 | $51.41 | $51.41 | - | - |
| Nov-01 2022 | $51.41 | $51.41 | $51.41 | $51.41 | - | - |
| Oct-31 2022 | $51.41 | $51.41 | $51.41 | $51.41 | - | - |
| Oct-30 2022 | $51.41 | $51.41 | $51.41 | $51.41 | - | - |
| Oct-29 2022 | $51.41 | $51.41 | $51.41 | $51.41 | - | - |
| Oct-28 2022 | $51.41 | $51.41 | $51.41 | $51.41 | - | - |
| Oct-27 2022 | $51.41 | $51.41 | $52.30 | $52.30 | - | - |
| Oct-26 2022 | $52.30 | $52.29 | $52.30 | $52.30 | - | - |
| Oct-25 2022 | $52.30 | $52.29 | $52.30 | $52.29 | - | - |
| Oct-24 2022 | $52.29 | $52.29 | $52.30 | $52.29 | - | - |
| Oct-23 2022 | $52.29 | $52.29 | $52.30 | $52.29 | - | - |
| Oct-22 2022 | $52.29 | $52.29 | $52.30 | $52.29 | - | - |
| Oct-21 2022 | $52.29 | $52.28 | $52.30 | $52.29 | - | - |
| Oct-20 2022 | $52.29 | $52.29 | $52.30 | $52.29 | - | - |