Cap Mercado $2.43T
-9.9%
Volume 24h $464.49B
24.24%
BTC % 53.97%
-1.5%
ETH % 9.57%
0.2%
Moedas
34.199
+5
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de VICE Token (VICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00078983 | $0.00069666 | $0.00084812 | $0.00069893 | $20,730 | $787,873 |
| Feb-03 2026 | $0.0006971 | $0.0006971 | $0.00081029 | $0.00080963 | $24,521 | $695,372 |
| Feb-02 2026 | $0.00081041 | $0.00079825 | $0.00199797 | $0.00199731 | $31,486 | $808,396 |
| Feb-01 2026 | $0.00169857 | $0.00090908 | $0.00599495 | $0.00095673 | $33,422 | $1,694,349 |
| Jan-31 2026 | $0.00095688 | $0.00094876 | $0.00096935 | $0.00096847 | $14,768 | $954,505 |
| Jan-30 2026 | $0.00096757 | $0.00095662 | $0.00419853 | $0.00359404 | $32,027 | $965,172 |
| Jan-29 2026 | $0.00428597 | $0.0010333 | $0.00432175 | $0.00103343 | $29,787 | $4,275,322 |
| Jan-28 2026 | $0.0010432 | $0.00103343 | $0.00104353 | $0.00104252 | $12,205 | $1,040,611 |
| Jan-27 2026 | $0.00104269 | $0.00103353 | $0.00104285 | $0.00103377 | $11,826 | $1,040,104 |
| Jan-26 2026 | $0.00104271 | $0.00103357 | $0.00104289 | $0.00104275 | $11,994 | $1,040,120 |
| Jan-25 2026 | $0.001034 | $0.00103336 | $0.00104269 | $0.0010423 | $11,550 | $1,030,247 |
| Jan-24 2026 | $0.00104225 | $0.00103335 | $0.00104246 | $0.00103367 | $12,224 | $1,038,465 |
| Jan-23 2026 | $0.00104259 | $0.00103357 | $0.00104296 | $0.00104288 | $12,319 | $1,038,802 |
| Jan-22 2026 | $0.00103497 | $0.00103391 | $0.00104395 | $0.00103961 | $12,055 | $1,031,213 |
| Jan-21 2026 | $0.00103518 | $0.00103404 | $0.00104383 | $0.00104259 | $10,831 | $1,031,416 |