Cap Mercado $4.47T
1.38%
Volume 24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Moedas
33.322
+12
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de VICE Token (VICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.029657 | $0.029117 | $0.030344 | $0.029136 | $153,308 | $29,446,912 |
| Oct-02 2025 | $0.027727 | $0.026328 | $0.028173 | $0.027487 | $51,297 | $27,530,847 |
| Oct-01 2025 | $0.026587 | $0.021047 | $0.026587 | $0.021521 | $113,603 | $26,399,003 |
| Sep-30 2025 | $0.021492 | $0.020697 | $0.025585 | $0.025585 | $127,523 | $21,340,503 |
| Sep-29 2025 | $0.025578 | $0.023351 | $0.026986 | $0.025333 | $125,834 | $25,396,808 |
| Sep-28 2025 | $0.025344 | $0.025288 | $0.027822 | $0.026406 | $37,577 | $25,165,325 |
| Sep-27 2025 | $0.026388 | $0.026188 | $0.03219 | $0.032122 | $124,216 | $26,201,058 |
| Sep-26 2025 | $0.032109 | $0.030921 | $0.033837 | $0.032037 | $245,117 | $31,844,522 |
| Sep-25 2025 | $0.032078 | $0.030071 | $0.034767 | $0.033625 | $175,199 | $31,814,105 |
| Sep-24 2025 | $0.033868 | $0.030689 | $0.035985 | $0.030689 | $125,673 | $33,589,159 |
| Sep-23 2025 | $0.030969 | $0.030969 | $0.038252 | $0.033579 | $132,013 | $30,714,725 |
| Sep-22 2025 | $0.033411 | $0.02903 | $0.036077 | $0.029814 | $68,803 | $33,136,448 |
| Sep-21 2025 | $0.029612 | $0.029363 | $0.031018 | $0.03018 | $133,565 | $29,368,134 |
| Sep-20 2025 | $0.030247 | $0.02216 | $0.030258 | $0.023593 | $90,122 | $29,998,182 |
| Sep-19 2025 | $0.023777 | $0.021897 | $0.023833 | $0.022437 | $72,744 | $23,581,916 |