Cap Mercado $4.11T
2.18%
Volume 24h $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VICE Token (VICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.014685 | $0.014685 | $0.015713 | $0.015336 | $136,669 | $14,581,621 |
| Oct-24 2025 | $0.015173 | $0.013479 | $0.015753 | $0.013498 | $148,892 | $15,065,608 |
| Oct-23 2025 | $0.014284 | $0.013003 | $0.015355 | $0.015355 | $84,894 | $14,183,683 |
| Oct-22 2025 | $0.015176 | $0.015072 | $0.017957 | $0.017339 | $27,924 | $15,069,304 |
| Oct-21 2025 | $0.017445 | $0.017445 | $0.01925 | $0.017641 | $59,092 | $17,321,972 |
| Oct-20 2025 | $0.01783 | $0.015868 | $0.01783 | $0.016415 | $116,979 | $17,703,684 |
| Oct-19 2025 | $0.016414 | $0.015887 | $0.018564 | $0.018555 | $69,733 | $16,297,992 |
| Oct-18 2025 | $0.018551 | $0.01714 | $0.018551 | $0.01714 | $18,418 | $18,419,966 |
| Oct-17 2025 | $0.017806 | $0.017203 | $0.019409 | $0.019104 | $39,239 | $17,680,314 |
| Oct-16 2025 | $0.019314 | $0.019308 | $0.023386 | $0.023018 | $68,769 | $19,177,665 |
| Oct-15 2025 | $0.023411 | $0.020369 | $0.025009 | $0.024268 | $137,870 | $23,245,653 |
| Oct-14 2025 | $0.024777 | $0.014912 | $0.027069 | $0.027069 | $214,020 | $24,602,364 |
| Oct-13 2025 | $0.026971 | $0.026971 | $0.030959 | $0.030891 | $146,139 | $26,780,406 |
| Oct-12 2025 | $0.030157 | $0.019647 | $0.031447 | $0.02315 | $139,584 | $29,943,720 |
| Oct-11 2025 | $0.02341 | $0.013149 | $0.023686 | $0.018379 | $47,930 | $23,244,261 |