Cap Mercado $4.11T 2.18%
Volume 24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
VICE Token VICE

Preços históricos de VICE Token (VICE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.014685 $0.014685 $0.015713 $0.015336 $136,669 $14,581,621
Oct-24 2025 $0.015173 $0.013479 $0.015753 $0.013498 $148,892 $15,065,608
Oct-23 2025 $0.014284 $0.013003 $0.015355 $0.015355 $84,894 $14,183,683
Oct-22 2025 $0.015176 $0.015072 $0.017957 $0.017339 $27,924 $15,069,304
Oct-21 2025 $0.017445 $0.017445 $0.01925 $0.017641 $59,092 $17,321,972
Oct-20 2025 $0.01783 $0.015868 $0.01783 $0.016415 $116,979 $17,703,684
Oct-19 2025 $0.016414 $0.015887 $0.018564 $0.018555 $69,733 $16,297,992
Oct-18 2025 $0.018551 $0.01714 $0.018551 $0.01714 $18,418 $18,419,966
Oct-17 2025 $0.017806 $0.017203 $0.019409 $0.019104 $39,239 $17,680,314
Oct-16 2025 $0.019314 $0.019308 $0.023386 $0.023018 $68,769 $19,177,665
Oct-15 2025 $0.023411 $0.020369 $0.025009 $0.024268 $137,870 $23,245,653
Oct-14 2025 $0.024777 $0.014912 $0.027069 $0.027069 $214,020 $24,602,364
Oct-13 2025 $0.026971 $0.026971 $0.030959 $0.030891 $146,139 $26,780,406
Oct-12 2025 $0.030157 $0.019647 $0.031447 $0.02315 $139,584 $29,943,720
Oct-11 2025 $0.02341 $0.013149 $0.023686 $0.018379 $47,930 $23,244,261

Análise histórica e de mercado do preço de VICE Token (VICE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 265 dias, a partir do dia 03-02-2025.