Cap Mercado $3.90T
-1.81%
Volume 24h $520.81B
49.35%
BTC % 59.89%
-0.15%
ETH % 9.2%
0.87%
Moedas
32.421
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VICE Token (VICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00921462 | $0.00677457 | $0.012248 | $0.0070641 | $349,964 | $9,117,511 |
| Jul-13 2025 | $0.00724737 | $0.00687978 | $0.00847324 | $0.00847324 | $229,762 | $7,170,998 |
| Jul-12 2025 | $0.008153 | $0.00806021 | $0.011802 | $0.011245 | $310,349 | $8,067,078 |
| Jul-11 2025 | $0.011279 | $0.011279 | $0.014099 | $0.013642 | $244,439 | $11,160,490 |
| Jul-10 2025 | $0.012959 | $0.012852 | $0.01591 | $0.014185 | $316,466 | $12,823,147 |
| Jul-09 2025 | $0.013008 | $0.011638 | $0.014057 | $0.011638 | $279,969 | $12,871,450 |
| Jul-08 2025 | $0.01159 | $0.010786 | $0.013468 | $0.01244 | $337,539 | $11,468,131 |
| Jul-07 2025 | $0.012674 | $0.012253 | $0.017489 | $0.01639 | $309,178 | $12,540,982 |
| Jul-06 2025 | $0.017222 | $0.015437 | $0.017222 | $0.015981 | $491,730 | $17,040,539 |
| Jul-05 2025 | $0.015886 | $0.015542 | $0.016855 | $0.016266 | $400,331 | $15,718,713 |
| Jul-04 2025 | $0.016342 | $0.015975 | $0.017583 | $0.015975 | $313,931 | $16,170,229 |
| Jul-03 2025 | $0.016146 | $0.016146 | $0.018974 | $0.018343 | $383,631 | $15,975,937 |
| Jul-02 2025 | $0.019345 | $0.019345 | $0.022888 | $0.022872 | $338,432 | $19,141,528 |
| Jul-01 2025 | $0.024186 | $0.019394 | $0.024186 | $0.019394 | $535,309 | $23,931,616 |
| Jun-30 2025 | $0.019538 | $0.01694 | $0.022526 | $0.022526 | $399,461 | $19,332,151 |