Cap Mercado $2.23T
-1.02%
Volume 24h $118.22B
29.62%
BTC % 52.24%
-0.32%
ETH % 14.06%
-1.35%
Moedas
28.507
+14
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Vibraniums (VIBRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000001612 | $0.0000001547 | $0.0000001619 | $0.0000001552 | - | - |
| Oct-10 2021 | $0.0000001554 | $0.0000001549 | $0.000000162 | $0.0000001614 | - | - |
| Oct-09 2021 | $0.0000001614 | $0.00000016 | $0.0000001633 | $0.0000001606 | - | - |
| Oct-08 2021 | $0.0000001606 | $0.0000001601 | $0.0000001692 | $0.0000001681 | - | - |
| Oct-07 2021 | $0.0000001681 | $0.0000001634 | $0.0000001729 | $0.0000001671 | - | - |
| Oct-06 2021 | $0.000000167 | $0.0000001597 | $0.00000017 | $0.00000017 | - | - |
| Oct-05 2021 | $0.00000017 | $0.000000163 | $0.0000001701 | $0.0000001633 | - | - |
| Oct-04 2021 | $0.0000001633 | $0.0000001583 | $0.000000165 | $0.000000165 | - | - |
| Oct-03 2021 | $0.000000165 | $0.0000001622 | $0.0000001674 | $0.0000001642 | - | - |
| Oct-02 2021 | $0.0000001641 | $0.0000001577 | $0.0000001676 | $0.0000001611 | - | - |
| Oct-01 2021 | $0.0000001611 | $0.0000001467 | $0.0000001618 | $0.0000001479 | - | - |
| Sep-30 2021 | $0.0000001479 | $0.0000001403 | $0.0000001484 | $0.0000001407 | - | - |
| Sep-29 2021 | $0.0000001408 | $0.0000001274 | $0.0000001431 | $0.0000001275 | - | - |
| Sep-28 2021 | $0.0000001277 | $0.0000001269 | $0.0000001319 | $0.0000001292 | - | - |
| Sep-27 2021 | $0.0000001292 | $0.0000001291 | $0.0000001366 | $0.0000001318 | - | - |