Cap Mercado $2.50T
0.21%
Volume 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Moedas
29.379
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dark Matter (DKMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2022 | $0.0000009312 | $0.0000009312 | $0.0000009312 | $0.0000009312 | - | - |
| Jul-14 2022 | $0.0000009312 | $0.0000009312 | $0.0000009312 | $0.0000009312 | - | - |
| Jul-13 2022 | $0.0000009312 | $0.0000009312 | $0.0000009312 | $0.0000009312 | - | - |
| Jul-12 2022 | $0.0000009312 | $0.0000009312 | $0.0000009312 | $0.0000009312 | - | - |
| Jul-11 2022 | $0.0000009312 | $0.0000009312 | $0.0000009312 | $0.0000009312 | - | - |
| Jul-10 2022 | $0.0000009312 | $0.0000009312 | $0.0000009312 | $0.0000009312 | - | - |
| Jul-09 2022 | $0.0000009312 | $0.0000009305 | $0.0000009329 | $0.0000009313 | - | - |
| Jul-08 2022 | $0.0000009313 | $0.0000009302 | $0.0000009338 | $0.0000009322 | $26 | - |
| Jul-07 2022 | $0.0000009322 | $0.0000009302 | $0.0000009582 | $0.0000009582 | $26 | - |
| Jul-06 2022 | $0.0000009582 | $0.0000009582 | $0.0000009582 | $0.0000009582 | - | - |
| Jul-05 2022 | $0.0000009582 | $0.0000009582 | $0.0000009582 | $0.0000009582 | - | - |
| Jul-04 2022 | $0.0000009582 | $0.000000957 | $0.0000009606 | $0.0000009592 | - | - |
| Jul-03 2022 | $0.0000009592 | $0.0000009494 | $0.0000009603 | $0.0000009494 | $13 | - |
| Jul-02 2022 | $0.0000009494 | $0.0000009488 | $0.0000009521 | $0.0000009517 | - | - |
| Jul-01 2022 | $0.0000009517 | $0.0000009487 | $0.0000009655 | $0.0000009648 | $191 | - |