Cap Mercado $2.23T
0.32%
Volume 24h $73.49B
-69.94%
BTC % 52.66%
-0.11%
ETH % 14.05%
-0.42%
Moedas
28.492
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
Aug-15 2022 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
Aug-14 2022 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
Aug-13 2022 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
Aug-12 2022 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
Aug-11 2022 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
Aug-10 2022 | $0.000000076 | $0.0000000756 | $0.0000000772 | $0.0000000772 | - | - |
Aug-09 2022 | $0.0000000772 | $0.0000000761 | $0.000000081 | $0.0000000805 | - | - |
Aug-08 2022 | $0.0000000805 | $0.000000077 | $0.000000082 | $0.000000077 | - | - |
Aug-07 2022 | $0.000000077 | $0.0000000759 | $0.0000000782 | $0.0000000769 | - | - |
Aug-06 2022 | $0.0000000769 | $0.0000000768 | $0.000000079 | $0.0000000785 | - | - |
Aug-05 2022 | $0.0000000785 | $0.0000000729 | $0.0000000785 | $0.0000000729 | - | - |
Aug-04 2022 | $0.0000000729 | $0.000000072 | $0.0000000752 | $0.0000000734 | - | - |
Aug-03 2022 | $0.0000000733 | $0.0000000723 | $0.000000076 | $0.0000000743 | - | - |
Aug-02 2022 | $0.0000000743 | $0.0000000711 | $0.0000000758 | $0.0000000741 | $7 | - |