Cap Mercado $2.23T 1.77%
Volume 24h $75.50B
BTC % 52.59% -0.22%
ETH % 14.09% -0.21%
Moedas 28.491 +6
Trocas 885
Última atualização 2 Minutos atrás
Vezt VZT

Preços históricos de Vezt (VZT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-07 2020 $0.012313 $0.012313 $0.012313 $0.012313 - $494,794
Jul-06 2020 $0.012313 $0.012313 $0.012313 $0.012313 - $494,794
Jul-05 2020 $0.012313 $0.012313 $0.012313 $0.012313 - $494,794
Jul-04 2020 $0.012313 $0.012313 $0.012313 $0.012313 - $494,794
Jul-03 2020 $0.012313 $0.012313 $0.012313 $0.012313 - $494,794
Jul-02 2020 $0.012313 $0.012313 $0.012313 $0.012313 - $494,794
Jul-01 2020 $0.012313 $0.012313 $0.012313 $0.012313 - $494,794
Jun-30 2020 $0.012313 $0.012313 $0.012313 $0.012313 - $494,794
Jun-29 2020 $0.012313 $0.012313 $0.012313 $0.012313 - $494,794
Jun-28 2020 $0.012313 $0.012313 $0.012313 $0.012313 - $494,794
Jun-27 2020 $0.012313 $0.012313 $0.012313 $0.012313 - $494,794
Jun-26 2020 $0.012313 $0.012313 $0.012313 $0.012313 - $494,794
Jun-25 2020 $0.012313 $0.012313 $0.012313 $0.012313 - $494,794
Jun-24 2020 $0.012313 $0.012313 $0.012313 $0.012313 - $494,794
Jun-23 2020 $0.012313 $0.012313 $0.012313 $0.012313 - $494,794

Análise histórica e de mercado do preço de Vezt (VZT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 906 dias, a partir do dia 23-02-2022.