Cap Mercado $3.94T
-2.25%
Volume 24h $377.60B
10.41%
BTC % 55.47%
0.82%
ETH % 11.76%
-0.34%
Moedas
33.571
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vestoria (VSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2021 | $0.00003965 | $0.00003935 | $0.00004152 | $0.00004058 | - | - |
| Oct-21 2021 | $0.00004068 | $0.00004061 | $0.00004114 | $0.00004112 | - | - |
| Feb-19 2021 | $0.00052585 | $0.00050763 | $0.0005266 | $0.00051506 | $1 | - |
| Feb-18 2021 | $0.00051539 | $0.00050928 | $0.0005239 | $0.00052052 | $1 | - |
| Feb-17 2021 | $0.00052052 | $0.00050771 | $0.00052388 | $0.00050982 | $1 | - |
| Jan-03 2021 | $0.00000963 | $0.00000772 | $0.0000097 | $0.00000775 | - | - |
| Jan-02 2021 | $0.00000775 | $0.00000762 | $0.00000776 | $0.00000768 | - | - |
| Oct-26 2020 | $0.00000389 | $0.00000389 | $0.0000041099 | $0.00000407 | - | - |
| Oct-25 2020 | $0.00000407 | $0.00000406 | $0.00000409 | $0.00000409 | - | - |
| Aug-17 2020 | $0.00000436 | $0.00000423 | $0.00000443 | $0.00000434 | $10 | - |
| Aug-16 2020 | $0.00000434 | $0.00000428 | $0.00000434 | $0.0000043 | $10 | - |
| Jul-11 2020 | $0.00009258 | $0.00009235 | $0.00009327 | $0.0000932 | - | - |
| Jul-10 2020 | $0.0000932 | $0.00009167 | $0.00009333 | $0.0000927 | - | - |
| Jul-09 2020 | $0.00009271 | $0.00009234 | $0.00009284 | $0.00009252 | - | - |
| Jun-23 2020 | $0.00000244 | $0.00000242 | $0.00000245 | $0.00000243 | - | - |