Cap Mercado $2.42T
-5.49%
Volume 24h $160.25B
21.66%
BTC % 51.36%
0.4%
ETH % 15.51%
-0.7%
Moedas
28.338
+23
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Vestige (VEST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $0.032167 | $0.030736 | $0.032174 | $0.030826 | - | - |
| Feb-18 2024 | $0.030826 | $0.030672 | $0.030833 | $0.030833 | - | - |
| Feb-17 2024 | $0.030833 | $0.030833 | $0.031538 | $0.031538 | - | - |
| Feb-16 2024 | $0.031538 | $0.031407 | $0.031538 | $0.031407 | - | - |
| Feb-15 2024 | $0.031407 | $0.030951 | $0.031407 | $0.030951 | - | - |
| Feb-14 2024 | $0.031002 | $0.03096 | $0.031121 | $0.03112 | - | - |
| Feb-13 2024 | $0.031124 | $0.030746 | $0.031252 | $0.030925 | - | - |
| Feb-12 2024 | $0.030925 | $0.030925 | $0.03109 | $0.031071 | - | - |
| Feb-11 2024 | $0.031308 | $0.031087 | $0.031822 | $0.031822 | $10,827 | - |
| Feb-10 2024 | $0.031279 | $0.030932 | $0.031334 | $0.030932 | $810 | - |
| Feb-09 2024 | $0.030948 | $0.030083 | $0.031049 | $0.030173 | $236 | - |
| Feb-08 2024 | $0.030221 | $0.02977 | $0.030311 | $0.030031 | $2,405 | - |
| Feb-07 2024 | $0.030057 | $0.02941 | $0.030601 | $0.029466 | $3,198 | - |
| Feb-06 2024 | $0.029418 | $0.028826 | $0.029418 | $0.029084 | $940 | - |
| Feb-05 2024 | $0.028986 | $0.028986 | $0.030193 | $0.029579 | $2,880 | - |