Cap Mercado $2.62T
7.72%
Volume 24h $300.26B
44.1%
BTC % 55.84%
0.6%
ETH % 11.82%
-1.26%
Moedas
29.413
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vesta Protocol (VESTAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00011685 | $0.00011609 | $0.00012379 | $0.00012274 | - | - |
| Jan-26 2021 | $0.00012275 | $0.00011324 | $0.00012437 | $0.00011977 | - | - |
| Jan-25 2021 | $0.00011977 | $0.00011849 | $0.00013239 | $0.00012625 | - | - |
| Jan-24 2021 | $0.00012625 | $0.00011106 | $0.00012625 | $0.0001113 | - | - |
| Jan-23 2021 | $0.0001113 | $0.00010898 | $0.00011494 | $0.00011191 | - | - |
| Jan-22 2021 | $0.00011191 | $0.00009535 | $0.0001154 | $0.00010129 | - | - |
| Jan-21 2021 | $0.00010128 | $0.00010003 | $0.00012511 | $0.00012506 | - | - |
| Jan-20 2021 | $0.00012506 | $0.00011282 | $0.00012705 | $0.00012523 | - | - |
| Jan-19 2021 | $0.00012523 | $0.00011373 | $0.0001297 | $0.00011389 | - | - |
| Jan-18 2021 | $0.0001139 | $0.00010771 | $0.00011393 | $0.00011157 | - | - |
| Jan-17 2021 | $0.00011157 | $0.00010632 | $0.00011451 | $0.00011192 | - | - |
| Jan-16 2021 | $0.00011192 | $0.00010476 | $0.00011659 | $0.00010592 | - | - |
| Jan-15 2021 | $0.00010592 | $0.00009955 | $0.00011325 | $0.00011006 | - | - |
| Jan-14 2021 | $0.00011005 | $0.00009886 | $0.00011227 | $0.00010208 | - | - |
| Jan-13 2021 | $0.00010208 | $0.00009017 | $0.00010256 | $0.00009428 | - | - |