Cap Mercado $2.51T
1.69%
Volume 24h $144.21B
-1.18%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
Moedas
29.183
+17
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-10 2023 | $0.0000907 | $0.0000907 | $0.0000907 | $0.0000907 | - | - |
Feb-09 2023 | $0.0000907 | $0.0000907 | $0.0000907 | $0.0000907 | - | - |
Feb-08 2023 | $0.0000907 | $0.0000907 | $0.0000907 | $0.0000907 | - | - |
Feb-07 2023 | $0.0000907 | $0.0000907 | $0.0000907 | $0.0000907 | - | - |
Feb-06 2023 | $0.0000907 | $0.0000907 | $0.0000907 | $0.0000907 | - | - |
Feb-05 2023 | $0.0000907 | $0.0000907 | $0.0000907 | $0.0000907 | - | - |
Feb-04 2023 | $0.0000907 | $0.00009069 | $0.0000907 | $0.00009069 | - | - |
Feb-03 2023 | $0.00009069 | $0.00008876 | $0.0000911 | $0.00008941 | - | - |
Feb-02 2023 | $0.00008938 | $0.00008921 | $0.00010368 | $0.00010359 | $62 | - |
Feb-01 2023 | $0.00010359 | $0.00009854 | $0.00010393 | $0.00010005 | - | - |
Jan-31 2023 | $0.0001001 | $0.00009906 | $0.00012314 | $0.00012195 | $228 | - |
Jan-30 2023 | $0.00012198 | $0.00012002 | $0.00014162 | $0.00014159 | $208 | - |
Jan-29 2023 | $0.00014158 | $0.00013656 | $0.00015849 | $0.00015432 | $48 | - |
Jan-28 2023 | $0.00015432 | $0.00015312 | $0.00018274 | $0.000178 | $409 | - |
Jan-27 2023 | $0.00017805 | $0.00008064 | $0.00019093 | $0.00008274 | $1,743 | - |