Cap Mercado $4.47T
0.51%
Volume 24h $374.98B
-28.11%
BTC % 54.49%
0%
ETH % 11.99%
-0.75%
Moedas
33.369
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-08 2025 | $43.41 | $38.91 | $43.41 | $41.73 | $6,063 | - |
Oct-07 2025 | $41.73 | $41.73 | $41.73 | $41.73 | - | - |
Oct-06 2025 | $41.73 | $41.73 | $41.73 | $41.73 | - | - |
Oct-05 2025 | $41.73 | $41.73 | $41.73 | $41.73 | - | - |
Oct-04 2025 | $41.73 | $41.73 | $42.74 | $42.74 | - | - |
Oct-03 2025 | $42.74 | $42.74 | $42.74 | $42.74 | - | - |
Oct-02 2025 | $42.74 | $42.74 | $42.74 | $42.74 | - | - |
Oct-01 2025 | $42.74 | $39.42 | $43.62 | $39.42 | - | - |
Sep-30 2025 | $39.42 | $39.37 | $43.74 | $43.74 | - | - |
Sep-29 2025 | $43.74 | $43.60 | $43.74 | $43.60 | - | - |
Sep-28 2025 | $43.60 | $43.60 | $43.69 | $43.69 | - | - |
Sep-27 2025 | $43.69 | $43.69 | $43.69 | $43.69 | - | - |
Sep-26 2025 | $43.69 | $43.13 | $44.61 | $43.13 | - | - |
Sep-25 2025 | $43.13 | $41.00 | $44.56 | $43.20 | $22,472 | - |
Sep-24 2025 | $44.08 | $42.06 | $45.54 | $42.06 | $5,753 | - |