Cap Mercado $3.94T
-2.25%
Volume 24h $377.60B
10.41%
BTC % 55.47%
0.82%
ETH % 11.76%
-0.34%
Moedas
33.571
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vertisan (VTSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $230,863 | $0 | $19.04 | $19.04 | $1,358 | - |
| Oct-28 2025 | $19.04 | $19.04 | $39.35 | $39.35 | $548 | - |
| Oct-27 2025 | $39.35 | $39.35 | $39.35 | $39.35 | - | - |
| Oct-26 2025 | $39.35 | $39.35 | $43.88 | $39.43 | - | - |
| Oct-25 2025 | $39.43 | $39.43 | $39.43 | $39.43 | - | - |
| Oct-24 2025 | $39.43 | $39.25 | $43.78 | $41.97 | - | - |
| Oct-23 2025 | $41.97 | $41.97 | $41.97 | $41.97 | - | - |
| Oct-22 2025 | $41.97 | $41.97 | $41.97 | $41.97 | - | - |
| Oct-21 2025 | $41.97 | $41.97 | $41.97 | $41.97 | - | - |
| Oct-20 2025 | $41.97 | $41.97 | $41.97 | $41.97 | - | - |
| Oct-19 2025 | $41.97 | $35.74 | $43.40 | $43.40 | - | - |
| Oct-18 2025 | $43.40 | $43.40 | $43.40 | $43.40 | - | - |
| Oct-17 2025 | $43.40 | $41.11 | $45.11 | $41.83 | - | - |
| Oct-16 2025 | $41.83 | $41.83 | $41.83 | $41.83 | - | - |
| Oct-15 2025 | $41.83 | $41.83 | $41.94 | $41.94 | - | - |