Cap Mercado $2.41T
-0.05%
Volume 24h $118.33B
-45.86%
BTC % 52.5%
0.11%
ETH % 13.77%
0%
Moedas
28.572
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-09 2022 | $0.011257 | $0.011257 | $0.011257 | $0.011257 | - | - |
Oct-08 2022 | $0.011257 | $0.011257 | $0.011257 | $0.011257 | - | - |
Oct-07 2022 | $0.011257 | $0.011257 | $0.011257 | $0.011257 | - | - |
Oct-06 2022 | $0.011257 | $0.011257 | $0.011257 | $0.011257 | - | - |
Oct-05 2022 | $0.011257 | $0.011257 | $0.011257 | $0.011257 | - | - |
Oct-04 2022 | $0.011257 | $0.011257 | $0.011257 | $0.011257 | - | - |
Oct-03 2022 | $0.011257 | $0.011257 | $0.011263 | $0.011263 | - | - |
Oct-02 2022 | $0.011257 | $0.011247 | $0.011279 | $0.011262 | - | - |
Oct-01 2022 | $0.011265 | $0.011251 | $0.011411 | $0.011411 | $57 | - |
Sep-30 2022 | $0.011411 | $0.011411 | $0.011411 | $0.011411 | - | - |
Sep-29 2022 | $0.011411 | $0.011411 | $0.011411 | $0.011411 | - | - |
Sep-28 2022 | $0.011411 | $0.011411 | $0.011414 | $0.011414 | - | - |
Sep-27 2022 | $0.011421 | $0.011398 | $0.011449 | $0.011405 | - | - |
Sep-26 2022 | $0.011404 | $0.011361 | $0.011439 | $0.011361 | $16 | - |
Sep-25 2022 | $0.011361 | $0.011361 | $0.011365 | $0.011365 | - | - |