Cap Mercado $2.23T
0.63%
Volume 24h $97.40B
-50.19%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
Moedas
28.489
+7
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de VersoView (VVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2022 | $0.062213 | $0.062213 | $0.062213 | $0.062213 | - | - |
| Jan-07 2022 | $0.062213 | $0.062213 | $0.062213 | $0.062213 | - | - |
| Jan-06 2022 | $0.062213 | $0.062213 | $0.062213 | $0.062213 | - | - |
| Jan-05 2022 | $0.062213 | $0.062213 | $0.062213 | $0.062213 | - | - |
| Jan-04 2022 | $0.062213 | $0.062213 | $0.062213 | $0.062213 | - | - |
| Jan-03 2022 | $0.062213 | $0.062213 | $0.062213 | $0.062213 | - | - |
| Jan-02 2022 | $0.062213 | $0.062213 | $0.062213 | $0.062213 | - | - |
| Jan-01 2022 | $0.062213 | $0.061529 | $0.062486 | $0.061532 | - | - |
| Dec-31 2021 | $0.061532 | $0.057812 | $0.063639 | $0.058381 | $15,730 | - |
| Dec-30 2021 | $0.058367 | $0.055842 | $0.058672 | $0.056638 | $2,232 | - |
| Dec-29 2021 | $0.056682 | $0.056541 | $0.060671 | $0.060389 | $5,763 | - |
| Dec-28 2021 | $0.060388 | $0.059811 | $0.061987 | $0.061971 | $8,628 | - |
| Dec-27 2021 | $0.061968 | $0.061776 | $0.06284 | $0.062578 | $1,837 | - |
| Dec-26 2021 | $0.062571 | $0.062109 | $0.065548 | $0.065364 | $8,712 | - |
| Dec-25 2021 | $0.065541 | $0.063947 | $0.066032 | $0.064947 | $1,244 | - |