Cap Mercado $2.58T
-2.47%
Volume 24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
Moedas
28.289
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Version (V), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00027571 | $0.00027571 | $0.00029245 | $0.00029245 | $3 | $180,884 |
| May-15 2022 | $0.00029259 | $0.00028349 | $0.00030375 | $0.00029978 | $3 | $191,956 |
| May-14 2022 | $0.00030535 | $0.00030535 | $0.00030535 | $0.00030535 | $2 | $200,325 |
| May-13 2022 | $0.00030535 | $0.00030535 | $0.00030535 | $0.00030535 | $2 | $200,325 |
| May-06 2022 | $0.00065896 | $0.00065896 | $0.00069124 | $0.00068938 | $33 | $432,318 |
| May-05 2022 | $0.00068938 | $0.00010307 | $0.00068938 | $0.00011005 | $35 | $452,272 |
| May-04 2022 | $0.00010978 | $0.00010527 | $0.00010992 | $0.00010594 | - | $72,024 |
| Apr-30 2022 | $0.00030535 | $0.00028892 | $0.00030535 | $0.00030535 | $1 | $200,325 |
| Apr-29 2022 | $0.00030535 | $0.00029471 | $0.00030535 | $0.00029579 | $1 | $200,325 |
| Apr-24 2022 | $0.00010782 | $0.00010651 | $0.0002673 | $0.0002673 | - | $70,738 |
| Apr-23 2022 | $0.00026748 | $0.00010812 | $0.00030014 | $0.00011049 | $2 | $175,485 |
| Apr-22 2022 | $0.00011059 | $0.00010909 | $0.00025414 | $0.00021515 | $3 | $72,558 |
| Apr-21 2022 | $0.00021468 | $0.00021468 | $0.030385 | $0.029387 | - | $140,845 |
| Apr-20 2022 | $0.00054464 | $0.00054206 | $0.00055905 | $0.00055475 | - | $357,313 |
| Apr-19 2022 | $0.00055475 | $0.0005539 | $0.00055475 | $0.0005539 | - | $363,950 |