Cap Mercado $2.07T
-4.12%
Volume 24h $189.91B
-25.62%
BTC % 52.4%
0.49%
ETH % 13.67%
-3.8%
Moedas
28.401
+12
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Versess Coin (VERS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2021 | $0.069212 | $0.06699 | $0.069849 | $0.06729 | - | - |
| Oct-28 2021 | $0.067281 | $0.064609 | $0.068962 | $0.064915 | - | - |
| Oct-27 2021 | $0.06496 | $0.064611 | $0.068193 | $0.067003 | - | - |
| Oct-26 2021 | $0.066979 | $0.06659 | $0.070184 | $0.069974 | - | - |
| Oct-25 2021 | $0.069955 | $0.067367 | $0.070739 | $0.067633 | - | - |
| Oct-24 2021 | $0.067658 | $0.066204 | $0.068271 | $0.068118 | - | - |
| Oct-23 2021 | $0.068122 | $0.041114 | $0.136854 | $0.04127 | - | - |
| Oct-22 2021 | $0.041274 | $0.040883 | $0.043326 | $0.042302 | - | - |
| Oct-21 2021 | $0.042309 | $0.042239 | $0.047952 | $0.047514 | $1 | - |
| Oct-20 2021 | $0.04752 | $0.045799 | $0.048189 | $0.046268 | - | - |
| Oct-19 2021 | $0.046263 | $0.044906 | $0.046392 | $0.045279 | $1 | - |
| Oct-18 2021 | $0.045278 | $0.043809 | $0.045708 | $0.044934 | - | - |
| Oct-17 2021 | $0.044946 | $0.04319 | $0.092734 | $0.091947 | $28 | - |
| Oct-16 2021 | $0.091936 | $0.090911 | $0.094034 | $0.093006 | $48 | - |
| Oct-15 2021 | $0.093057 | $0.08587 | $0.094763 | $0.086555 | - | - |