Cap Mercado $4.47T
0.51%
Volume 24h $374.98B
-28.11%
BTC % 54.49%
0%
ETH % 11.99%
-0.75%
Moedas
33.369
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-08 2025 | $0.0008371 | $0.0008371 | $0.00085229 | $0.00085229 | - | - |
Oct-07 2025 | $0.00085229 | $0.00085229 | $0.00085229 | $0.00085229 | - | - |
Oct-06 2025 | $0.00085229 | $0.00085229 | $0.00085229 | $0.00085229 | - | - |
Oct-05 2025 | $0.00085229 | $0.00085229 | $0.00085229 | $0.00085229 | - | - |
Oct-04 2025 | $0.00085229 | $0.00085229 | $0.00085229 | $0.00085229 | - | - |
Oct-03 2025 | $0.00085229 | $0.0008424 | $0.00085229 | $0.0008424 | - | - |
Oct-02 2025 | $0.0008424 | $0.00082212 | $0.0008424 | $0.00082212 | - | - |
Oct-01 2025 | $0.00082212 | $0.00082212 | $0.00082212 | $0.00082212 | - | - |
Sep-30 2025 | $0.00082212 | $0.00082212 | $0.00082212 | $0.00082212 | - | - |
Sep-29 2025 | $0.00082212 | $0.00082212 | $0.00082212 | $0.00082212 | - | - |
Sep-28 2025 | $0.00082212 | $0.00082212 | $0.00087199 | $0.00087199 | $226 | - |
Sep-27 2025 | $0.00087199 | $0.00087199 | $0.00087199 | $0.00087199 | - | - |
Sep-26 2025 | $0.00087199 | $0.00087199 | $0.00087199 | $0.00087199 | - | - |
Sep-25 2025 | $0.00087199 | $0.00087199 | $0.00087199 | $0.00087199 | - | - |
Sep-24 2025 | $0.00087199 | $0.00087199 | $0.00089953 | $0.00089953 | - | - |