Cap Mercado $3.48T
1.93%
Volume 24h $199.83B
-45.2%
BTC % 60.02%
0%
ETH % 8.64%
-0.34%
Moedas
32.063
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de VersalNFT (VER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00068534 | $0.00068534 | $0.00068534 | $0.00068534 | - | - |
| Oct-30 2022 | $0.00068534 | $0.00068534 | $0.00068534 | $0.00068534 | - | - |
| Oct-29 2022 | $0.00068534 | $0.00068534 | $0.00068534 | $0.00068534 | - | - |
| Oct-28 2022 | $0.00068534 | $0.00068534 | $0.00068534 | $0.00068534 | - | - |
| Oct-27 2022 | $0.00068534 | $0.00068534 | $0.00068534 | $0.00068534 | - | - |
| Oct-26 2022 | $0.00068534 | $0.00068534 | $0.00068534 | $0.00068534 | - | - |
| Oct-25 2022 | $0.00068534 | $0.00068531 | $0.00068536 | $0.00068533 | - | - |
| Oct-24 2022 | $0.00068533 | $0.00068532 | $0.00068542 | $0.00068534 | - | - |
| Oct-23 2022 | $0.00068535 | $0.00068531 | $0.00068543 | $0.00068534 | - | - |
| Oct-22 2022 | $0.00068535 | $0.00068531 | $0.00068543 | $0.00068538 | - | - |
| Oct-21 2022 | $0.00068538 | $0.00068525 | $0.00068539 | $0.00068529 | - | - |
| Oct-20 2022 | $0.00068529 | $0.00027999 | $0.0006854 | $0.00028001 | - | - |
| Oct-19 2022 | $0.00028001 | $0.00028001 | $0.00028005 | $0.00028002 | $30 | - |
| Oct-18 2022 | $0.00028002 | $0.00028001 | $0.00028005 | $0.00028001 | $30 | - |
| Oct-17 2022 | $0.00028001 | $0.00028 | $0.00028004 | $0.00028001 | $30 | - |