Cap Mercado $2.15T
3.96%
Volume 24h $223.85B
BTC % 52.3%
0.88%
ETH % 14.05%
-2.42%
Moedas
28.394
+11
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de VersalNFT (VER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00068534 | $0.00068534 | $0.00068534 | $0.00068534 | - | - |
| Oct-30 2022 | $0.00068534 | $0.00068534 | $0.00068534 | $0.00068534 | - | - |
| Oct-29 2022 | $0.00068534 | $0.00068534 | $0.00068534 | $0.00068534 | - | - |
| Oct-28 2022 | $0.00068534 | $0.00068534 | $0.00068534 | $0.00068534 | - | - |
| Oct-27 2022 | $0.00068534 | $0.00068534 | $0.00068534 | $0.00068534 | - | - |
| Oct-26 2022 | $0.00068534 | $0.00068534 | $0.00068534 | $0.00068534 | - | - |
| Oct-25 2022 | $0.00068534 | $0.00068531 | $0.00068536 | $0.00068533 | - | - |
| Oct-24 2022 | $0.00068533 | $0.00068532 | $0.00068542 | $0.00068534 | - | - |
| Oct-23 2022 | $0.00068535 | $0.00068531 | $0.00068543 | $0.00068534 | - | - |
| Oct-22 2022 | $0.00068535 | $0.00068531 | $0.00068543 | $0.00068538 | - | - |
| Oct-21 2022 | $0.00068538 | $0.00068525 | $0.00068539 | $0.00068529 | - | - |
| Oct-20 2022 | $0.00068529 | $0.00027999 | $0.0006854 | $0.00028001 | - | - |
| Oct-19 2022 | $0.00028001 | $0.00028001 | $0.00028005 | $0.00028002 | $30 | - |
| Oct-18 2022 | $0.00028002 | $0.00028001 | $0.00028005 | $0.00028001 | $30 | - |
| Oct-17 2022 | $0.00028001 | $0.00028 | $0.00028004 | $0.00028001 | $30 | - |