Cap Mercado $2.16T
1.95%
Volume 24h $199.72B
-8.17%
BTC % 52.43%
0.36%
ETH % 13.69%
-2.04%
Moedas
28.402
+8
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Versailles Heroes (VRH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $0.00012004 | $0.00012004 | $0.00012004 | $0.00012004 | - | - |
| Nov-19 2023 | $0.00012004 | $0.00012004 | $0.00012004 | $0.00012004 | - | - |
| Nov-18 2023 | $0.00012004 | $0.00012004 | $0.00012004 | $0.00012004 | - | - |
| Nov-17 2023 | $0.00012004 | $0.00012004 | $0.00012004 | $0.00012004 | - | - |
| Nov-16 2023 | $0.00012004 | $0.00012004 | $0.00012004 | $0.00012004 | - | - |
| Nov-15 2023 | $0.00012004 | $0.00012004 | $0.00012004 | $0.00012004 | - | - |
| Nov-14 2023 | $0.00012004 | $0.00012004 | $0.00012004 | $0.00012004 | - | - |
| Nov-13 2023 | $0.00012004 | $0.00011505 | $0.0001501 | $0.00013896 | - | - |
| Nov-12 2023 | $0.00013875 | $0.00008009 | $0.00033624 | $0.00011017 | $10,065 | - |
| Nov-11 2023 | $0.00011013 | $0.00011013 | $0.00017012 | $0.00014553 | $1,134 | - |
| Nov-10 2023 | $0.00018802 | $0.00015354 | $0.00029517 | $0.00023003 | $20,743 | - |
| Nov-09 2023 | $0.00023002 | $0.00022001 | $0.0002301 | $0.00022911 | $754 | - |
| Nov-08 2023 | $0.00022914 | $0.00015817 | $0.00022914 | $0.00015822 | $1,100 | - |
| Nov-07 2023 | $0.00015821 | $0.00015817 | $0.00017842 | $0.00016006 | $92 | - |
| Nov-06 2023 | $0.00016005 | $0.00016004 | $0.00016014 | $0.00016013 | - | - |