Cap Mercado $2.26T
-5.06%
Volume 24h $140.41B
7.3%
BTC % 52.7%
-0.34%
ETH % 13.25%
-3.09%
Moedas
28.603
+16
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-20 2023 | $0.00012004 | $0.00012004 | $0.00012004 | $0.00012004 | - | - |
Nov-19 2023 | $0.00012004 | $0.00012004 | $0.00012004 | $0.00012004 | - | - |
Nov-18 2023 | $0.00012004 | $0.00012004 | $0.00012004 | $0.00012004 | - | - |
Nov-17 2023 | $0.00012004 | $0.00012004 | $0.00012004 | $0.00012004 | - | - |
Nov-16 2023 | $0.00012004 | $0.00012004 | $0.00012004 | $0.00012004 | - | - |
Nov-15 2023 | $0.00012004 | $0.00012004 | $0.00012004 | $0.00012004 | - | - |
Nov-14 2023 | $0.00012004 | $0.00012004 | $0.00012004 | $0.00012004 | - | - |
Nov-13 2023 | $0.00012004 | $0.00011505 | $0.0001501 | $0.00013896 | - | - |
Nov-12 2023 | $0.00013875 | $0.00008009 | $0.00033624 | $0.00011017 | $10,065 | - |
Nov-11 2023 | $0.00011013 | $0.00011013 | $0.00017012 | $0.00014553 | $1,134 | - |
Nov-10 2023 | $0.00018802 | $0.00015354 | $0.00029517 | $0.00023003 | $20,743 | - |
Nov-09 2023 | $0.00023002 | $0.00022001 | $0.0002301 | $0.00022911 | $754 | - |
Nov-08 2023 | $0.00022914 | $0.00015817 | $0.00022914 | $0.00015822 | $1,100 | - |
Nov-07 2023 | $0.00015821 | $0.00015817 | $0.00017842 | $0.00016006 | $92 | - |
Nov-06 2023 | $0.00016005 | $0.00016004 | $0.00016014 | $0.00016013 | - | - |