Cap Mercado $4.47T
0.51%
Volume 24h $374.98B
-28.11%
BTC % 54.49%
0%
ETH % 11.99%
-0.75%
Moedas
33.369
+13
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | - | - |
Aug-30 2024 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | - | - |
Aug-29 2024 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | - | - |
Aug-28 2024 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | - | - |
Aug-27 2024 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | - | - |
Aug-26 2024 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | - | - |
Aug-25 2024 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | - | - |
Aug-24 2024 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | $101,720,870,445,920 | - | - |
Aug-23 2024 | $101,720,870,445,920 | $101,720,870,445,920 | $106,238,531,006,660 | $106,238,531,006,660 | $18 | - |
Aug-22 2024 | $106,238,531,006,660 | $106,238,531,006,660 | $106,238,531,006,660 | $106,238,531,006,660 | - | - |
Aug-21 2024 | $106,238,531,006,660 | $106,238,531,006,660 | $106,238,531,006,660 | $106,238,531,006,660 | - | - |
Aug-20 2024 | $106,238,531,006,660 | $106,238,531,006,660 | $106,238,531,006,660 | $106,238,531,006,660 | - | - |
Aug-19 2024 | $106,238,531,006,660 | $106,238,531,006,660 | $106,238,531,006,660 | $106,238,531,006,660 | - | - |
Aug-18 2024 | $106,238,531,006,660 | $106,238,531,006,660 | $107,736,073,174,670 | $107,736,073,174,670 | $269 | - |
Aug-17 2024 | $107,736,073,174,670 | $106,818,678,241,420 | $107,736,073,174,670 | $106,818,678,241,420 | $3 | - |