Cap Mercado $3.87T -3.9%
Volume 24h $373.74B 3.62%
BTC % 55.51% 0.86%
ETH % 11.72% -0.59%
Moedas 33.571 +9
Trocas 885
Última atualização 17 Segundos atrás
VERSACE VERSACE

Preços históricos de VERSACE (VERSACE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-31 2024 $101,720,870,445,920 $101,720,870,445,920 $101,720,870,445,920 $101,720,870,445,920 - -
Aug-30 2024 $101,720,870,445,920 $101,720,870,445,920 $101,720,870,445,920 $101,720,870,445,920 - -
Aug-29 2024 $101,720,870,445,920 $101,720,870,445,920 $101,720,870,445,920 $101,720,870,445,920 - -
Aug-28 2024 $101,720,870,445,920 $101,720,870,445,920 $101,720,870,445,920 $101,720,870,445,920 - -
Aug-27 2024 $101,720,870,445,920 $101,720,870,445,920 $101,720,870,445,920 $101,720,870,445,920 - -
Aug-26 2024 $101,720,870,445,920 $101,720,870,445,920 $101,720,870,445,920 $101,720,870,445,920 - -
Aug-25 2024 $101,720,870,445,920 $101,720,870,445,920 $101,720,870,445,920 $101,720,870,445,920 - -
Aug-24 2024 $101,720,870,445,920 $101,720,870,445,920 $101,720,870,445,920 $101,720,870,445,920 - -
Aug-23 2024 $101,720,870,445,920 $101,720,870,445,920 $106,238,531,006,660 $106,238,531,006,660 $18 -
Aug-22 2024 $106,238,531,006,660 $106,238,531,006,660 $106,238,531,006,660 $106,238,531,006,660 - -
Aug-21 2024 $106,238,531,006,660 $106,238,531,006,660 $106,238,531,006,660 $106,238,531,006,660 - -
Aug-20 2024 $106,238,531,006,660 $106,238,531,006,660 $106,238,531,006,660 $106,238,531,006,660 - -
Aug-19 2024 $106,238,531,006,660 $106,238,531,006,660 $106,238,531,006,660 $106,238,531,006,660 - -
Aug-18 2024 $106,238,531,006,660 $106,238,531,006,660 $107,736,073,174,670 $107,736,073,174,670 $269 -
Aug-17 2024 $107,736,073,174,670 $106,818,678,241,420 $107,736,073,174,670 $106,818,678,241,420 $3 -

Análise histórica e de mercado do preço de VERSACE (VERSACE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 305 dias, a partir do dia 29-12-2024.